USDGBP Exchange Rate History!

Table of Contents

The USD/GBP exchange rate, representing the U.S. dollar (USD) value against the British pound sterling (GBP), is one of the most significant currency pairs in the forex market. Its history reflects the economic, political, and financial dynamics between the United States and the United Kingdom. This article explores the historical trends of the USD/GBP exchange rate, the influences that have shaped its movements, and critical events that have impacted its trajectory.

BEST BROKERS REVIEWS

Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex

USDGBP Exchange Rate Table:

Date	Price	Open	High	Low	Change %
11/06/2015	0.6645	0.6573	0.6657	0.6569	1.05%
11/05/2015	0.6576	0.6498	0.6577	0.6491	1.18%
11/04/2015	0.6499	0.6483	0.6513	0.6473	0.23%
11/03/2015	0.6484	0.6486	0.6511	0.6473	-0.05%
11/02/2015	0.6487	0.6471	0.6492	0.6452	0.08%
10/30/2015	0.6482	0.6530	0.6533	0.6464	-0.77%
10/29/2015	0.6532	0.6551	0.6562	0.6524	-0.31%
10/28/2015	0.6552	0.6537	0.6560	0.6515	0.21%
10/27/2015	0.6538	0.6512	0.6543	0.6509	0.37%
10/26/2015	0.6514	0.6527	0.6533	0.6500	-0.25%
10/23/2015	0.6530	0.6495	0.6534	0.6484	0.52%
10/22/2015	0.6496	0.6484	0.6508	0.6447	0.17%
10/21/2015	0.6485	0.6472	0.6490	0.6460	0.12%
10/20/2015	0.6477	0.6464	0.6479	0.6448	0.14%
10/19/2015	0.6468	0.6475	0.6482	0.6452	-0.17%
10/16/2015	0.6479	0.6471	0.6481	0.6456	0.14%
10/15/2015	0.6470	0.6462	0.6490	0.6447	0.14%
10/14/2015	0.6461	0.6556	0.6561	0.6452	-1.51%
10/13/2015	0.6560	0.6515	0.6580	0.6498	0.68%
10/12/2015	0.6516	0.6524	0.6530	0.6504	-0.28%
10/09/2015	0.6534	0.6515	0.6536	0.6499	0.29%
10/08/2015	0.6515	0.6529	0.6554	0.6504	-0.20%
10/07/2015	0.6528	0.6567	0.6571	0.6518	-0.59%
10/06/2015	0.6567	0.6602	0.6607	0.6558	-0.55%
10/05/2015	0.6603	0.6585	0.6607	0.6559	0.26%
10/02/2015	0.6586	0.6609	0.6613	0.6562	-0.35%
10/01/2015	0.6609	0.6609	0.6620	0.6587	-0.02%
09/30/2015	0.6610	0.6598	0.6620	0.6572	0.15%
09/29/2015	0.6600	0.6589	0.6611	0.6575	0.14%
09/28/2015	0.6591	0.6581	0.6597	0.6560	0.08%
09/25/2015	0.6586	0.6560	0.6607	0.6551	0.37%
09/24/2015	0.6562	0.6557	0.6580	0.6539	0.05%
09/23/2015	0.6559	0.6506	0.6570	0.6505	0.78%
09/22/2015	0.6508	0.6447	0.6519	0.6438	0.91%
09/21/2015	0.6449	0.6434	0.6461	0.6422	0.16%
09/18/2015	0.6439	0.6413	0.6446	0.6385	0.39%
09/17/2015	0.6414	0.6453	0.6459	0.6397	-0.62%
09/16/2015	0.6454	0.6516	0.6523	0.6438	-0.98%
09/15/2015	0.6518	0.6481	0.6524	0.6468	0.56%
09/14/2015	0.6482	0.6481	0.6504	0.6462	0.02%
09/11/2015	0.6481	0.6472	0.6495	0.6466	0.11%
09/10/2015	0.6474	0.6506	0.6520	0.6460	-0.54%
09/09/2015	0.6509	0.6494	0.6515	0.6490	0.22%
09/08/2015	0.6495	0.6545	0.6550	0.6487	-0.82%
09/07/2015	0.6549	0.6584	0.6592	0.6539	-0.64%
09/04/2015	0.6591	0.6554	0.6596	0.6545	0.56%
09/03/2015	0.6554	0.6537	0.6571	0.6529	0.29%
09/02/2015	0.6535	0.6534	0.6552	0.6524	0.02%
09/01/2015	0.6534	0.6517	0.6537	0.6489	0.25%
08/31/2015	0.6518	0.6492	0.6521	0.6477	0.32%
08/28/2015	0.6497	0.6491	0.6521	0.6474	0.06%
08/27/2015	0.6493	0.6466	0.6505	0.6447	0.37%
08/26/2015	0.6469	0.6374	0.6472	0.6360	1.49%
08/25/2015	0.6374	0.6338	0.6377	0.6321	0.54%
08/24/2015	0.6340	0.6366	0.6399	0.6327	-0.49%
08/21/2015	0.6371	0.6372	0.6386	0.6358	-0.05%
08/20/2015	0.6374	0.6378	0.6408	0.6367	-0.06%
08/19/2015	0.6378	0.6383	0.6396	0.6368	-0.11%
08/18/2015	0.6385	0.6414	0.6428	0.6361	-0.48%
08/17/2015	0.6416	0.6388	0.6420	0.6373	0.38%
08/14/2015	0.6392	0.6405	0.6415	0.6384	-0.22%
08/13/2015	0.6406	0.6403	0.6421	0.6394	0.03%
08/12/2015	0.6404	0.6419	0.6438	0.6384	-0.26%
08/11/2015	0.6421	0.6415	0.6429	0.6403	0.12%
08/10/2015	0.6413	0.6452	0.6472	0.6407	-0.62%
08/07/2015	0.6453	0.6445	0.6484	0.6432	0.11%
08/06/2015	0.6446	0.6408	0.6465	0.6394	0.58%
08/05/2015	0.6409	0.6424	0.6441	0.6388	-0.25%
08/04/2015	0.6425	0.6414	0.6428	0.6395	0.14%
08/03/2015	0.6416	0.6395	0.6425	0.6391	0.23%
07/31/2015	0.6401	0.6409	0.6431	0.6377	-0.14%
07/30/2015	0.6410	0.6407	0.6426	0.6393	0.03%
07/29/2015	0.6408	0.6405	0.6416	0.6372	0.05%
07/28/2015	0.6405	0.6426	0.6440	0.6398	-0.34%
07/27/2015	0.6427	0.6446	0.6456	0.6411	-0.29%
07/24/2015	0.6446	0.6445	0.6466	0.6440	0.00%
07/23/2015	0.6446	0.6403	0.6452	0.6380	0.66%
07/22/2015	0.6404	0.6427	0.6431	0.6390	-0.37%
07/21/2015	0.6428	0.6423	0.6441	0.6413	0.06%
07/20/2015	0.6424	0.6405	0.6436	0.6398	0.28%
07/17/2015	0.6406	0.6404	0.6429	0.6380	0.00%
07/16/2015	0.6406	0.6393	0.6427	0.6389	0.17%
07/15/2015	0.6395	0.6394	0.6420	0.6378	-0.02%
07/14/2015	0.6396	0.6455	0.6474	0.6392	-0.93%
07/13/2015	0.6456	0.6453	0.6460	0.6414	0.23%
07/10/2015	0.6441	0.6500	0.6509	0.6429	-0.94%
07/09/2015	0.6502	0.6510	0.6518	0.6483	-0.11%
07/08/2015	0.6509	0.6467	0.6524	0.6464	0.63%
07/07/2015	0.6468	0.6406	0.6488	0.6405	0.95%
07/06/2015	0.6407	0.6433	0.6441	0.6398	-0.23%
07/03/2015	0.6422	0.6406	0.6426	0.6391	0.25%
07/02/2015	0.6406	0.6402	0.6425	0.6393	0.05%
07/01/2015	0.6403	0.6364	0.6415	0.6354	0.60%
06/30/2015	0.6365	0.6353	0.6374	0.6338	0.19%
06/29/2015	0.6353	0.6367	0.6382	0.6333	0.06%
06/26/2015	0.6349	0.6350	0.6365	0.6341	-0.03%
06/25/2015	0.6351	0.6365	0.6381	0.6340	-0.25%
06/24/2015	0.6367	0.6356	0.6384	0.6327	0.16%
06/23/2015	0.6357	0.6318	0.6366	0.6314	0.60%
06/22/2015	0.6319	0.6297	0.6327	0.6284	0.37%
06/19/2015	0.6296	0.6296	0.6316	0.6289	-0.02%
06/18/2015	0.6297	0.6315	0.6327	0.6277	-0.32%
06/17/2015	0.6317	0.6388	0.6400	0.6308	-1.14%
06/16/2015	0.6390	0.6409	0.6435	0.6386	-0.31%
06/15/2015	0.6410	0.6425	0.6458	0.6403	-0.28%
06/12/2015	0.6428	0.6443	0.6465	0.6410	-0.25%
06/11/2015	0.6444	0.6437	0.6485	0.6435	0.08%
06/10/2015	0.6439	0.6499	0.6507	0.6428	-0.94%
06/09/2015	0.6500	0.6514	0.6554	0.6496	-0.21%
06/08/2015	0.6514	0.6551	0.6571	0.6507	-0.53%
06/05/2015	0.6549	0.6508	0.6583	0.6505	0.63%
06/04/2015	0.6508	0.6516	0.6534	0.6475	-0.15%
06/03/2015	0.6518	0.6516	0.6558	0.6503	0.02%
06/02/2015	0.6517	0.6578	0.6588	0.6506	-0.94%
06/01/2015	0.6579	0.6538	0.6593	0.6533	0.60%
05/29/2015	0.6540	0.6528	0.6564	0.6516	0.17%
05/28/2015	0.6529	0.6511	0.6553	0.6498	0.26%
05/27/2015	0.6512	0.6499	0.6535	0.6477	0.18%
05/26/2015	0.6500	0.6462	0.6515	0.6459	0.56%
05/25/2015	0.6464	0.6456	0.6471	0.6447	0.12%
05/22/2015	0.6456	0.6384	0.6469	0.6372	1.11%
05/21/2015	0.6385	0.6435	0.6442	0.6368	-0.79%
05/20/2015	0.6436	0.6444	0.6463	0.6414	-0.19%
05/19/2015	0.6448	0.6387	0.6473	0.6381	0.92%
05/18/2015	0.6389	0.6353	0.6396	0.6348	0.46%
05/15/2015	0.6360	0.6338	0.6370	0.6325	0.33%
05/14/2015	0.6339	0.6350	0.6358	0.6322	-0.19%
05/13/2015	0.6351	0.6383	0.6397	0.6340	-0.47%
05/12/2015	0.6381	0.6415	0.6431	0.6364	-0.55%
05/11/2015	0.6416	0.6469	0.6498	0.6404	-0.83%
05/08/2015	0.6470	0.6558	0.6560	0.6441	-1.36%
05/07/2015	0.6559	0.6558	0.6595	0.6545	-0.02%
05/06/2015	0.6560	0.6585	0.6601	0.6539	-0.39%
05/05/2015	0.6586	0.6611	0.6627	0.6569	-0.41%
05/04/2015	0.6613	0.6603	0.6626	0.6588	0.14%
05/01/2015	0.6604	0.6513	0.6616	0.6493	1.38%
04/30/2015	0.6514	0.6475	0.6535	0.6454	0.56%
04/29/2015	0.6478	0.6518	0.6526	0.6452	-0.64%
04/28/2015	0.6520	0.6562	0.6590	0.6516	-0.64%
04/27/2015	0.6562	0.6591	0.6621	0.6551	-0.33%
04/24/2015	0.6584	0.6639	0.6655	0.6582	-0.86%
04/23/2015	0.6641	0.6648	0.6685	0.6633	-0.14%
04/22/2015	0.6650	0.6697	0.6707	0.6630	-0.75%
04/21/2015	0.6700	0.6707	0.6734	0.6677	-0.12%
04/20/2015	0.6708	0.6684	0.6717	0.6672	0.36%
04/17/2015	0.6684	0.6695	0.6704	0.6642	-0.16%
04/16/2015	0.6695	0.6736	0.6752	0.6678	-0.64%
04/15/2015	0.6738	0.6764	0.6804	0.6731	-0.41%
04/14/2015	0.6766	0.6811	0.6849	0.6755	-0.70%
04/13/2015	0.6814	0.6832	0.6867	0.6810	-0.31%
04/10/2015	0.6835	0.6795	0.6856	0.6790	0.57%
04/09/2015	0.6796	0.6725	0.6810	0.6716	1.04%
04/08/2015	0.6726	0.6751	0.6754	0.6678	-0.40%
04/07/2015	0.6753	0.6720	0.6756	0.6701	0.49%
04/06/2015	0.6720	0.6702	0.6725	0.6674	0.27%
04/03/2015	0.6702	0.6743	0.6752	0.6690	-0.62%
04/02/2015	0.6744	0.6745	0.6769	0.6724	-0.03%
04/01/2015	0.6746	0.6748	0.6784	0.6723	-0.03%
03/31/2015	0.6748	0.6750	0.6777	0.6723	-0.06%
03/30/2015	0.6752	0.6715	0.6778	0.6709	0.45%
03/27/2015	0.6722	0.6733	0.6759	0.6700	-0.18%
03/26/2015	0.6734	0.6720	0.6754	0.6668	0.21%
03/25/2015	0.6720	0.6733	0.6743	0.6686	-0.19%
03/24/2015	0.6733	0.6688	0.6738	0.6673	0.67%
03/23/2015	0.6688	0.6675	0.6740	0.6669	0.00%
03/20/2015	0.6688	0.6778	0.6793	0.6671	-1.34%
03/19/2015	0.6779	0.6676	0.6810	0.6661	1.54%
03/18/2015	0.6676	0.6782	0.6833	0.6600	-1.56%
03/17/2015	0.6782	0.6743	0.6791	0.6735	0.56%
03/16/2015	0.6744	0.6777	0.6787	0.6731	-0.56%
03/13/2015	0.6782	0.6719	0.6804	0.6711	0.92%
03/12/2015	0.6720	0.6697	0.6734	0.6654	0.31%
03/11/2015	0.6699	0.6637	0.6716	0.6623	0.96%
03/10/2015	0.6635	0.6610	0.6655	0.6607	0.38%
03/09/2015	0.6610	0.6648	0.6653	0.6604	-0.60%
03/06/2015	0.6650	0.6561	0.6654	0.6552	1.34%
03/05/2015	0.6562	0.6551	0.6573	0.6547	0.15%
03/04/2015	0.6552	0.6509	0.6557	0.6504	0.65%
03/03/2015	0.6510	0.6506	0.6517	0.6493	0.02%
03/02/2015	0.6509	0.6473	0.6514	0.6471	0.46%
02/27/2015	0.6479	0.6489	0.6501	0.6468	-0.18%
02/26/2015	0.6491	0.6440	0.6496	0.6428	0.79%
02/25/2015	0.6440	0.6470	0.6475	0.6434	-0.48%
02/24/2015	0.6471	0.6467	0.6493	0.6462	0.02%
02/23/2015	0.6470	0.6494	0.6523	0.6461	-0.35%
02/20/2015	0.6493	0.6486	0.6518	0.6478	0.08%
02/19/2015	0.6488	0.6478	0.6492	0.6465	0.14%
02/18/2015	0.6479	0.6513	0.6520	0.6459	-0.52%
02/17/2015	0.6513	0.6509	0.6531	0.6491	0.06%
02/16/2015	0.6509	0.6489	0.6521	0.6475	0.23%
02/13/2015	0.6494	0.6500	0.6506	0.6483	-0.09%
02/12/2015	0.6500	0.6560	0.6575	0.6485	-0.94%
02/11/2015	0.6562	0.6554	0.6571	0.6535	0.09%
02/10/2015	0.6556	0.6572	0.6580	0.6545	-0.26%
02/09/2015	0.6573	0.6554	0.6579	0.6548	0.21%
02/06/2015	0.6559	0.6522	0.6574	0.6513	0.54%
02/05/2015	0.6524	0.6585	0.6593	0.6516	-0.94%
02/04/2015	0.6586	0.6593	0.6605	0.6556	-0.11%
02/03/2015	0.6593	0.6649	0.6672	0.6578	-0.84%
02/02/2015	0.6649	0.6627	0.6665	0.6619	0.20%
01/30/2015	0.6636	0.6636	0.6672	0.6623	-0.02%
01/29/2015	0.6637	0.6603	0.6659	0.6594	0.45%
01/28/2015	0.6607	0.6579	0.6610	0.6569	0.40%
01/27/2015	0.6581	0.6630	0.6640	0.6567	-0.75%
01/26/2015	0.6631	0.6671	0.6678	0.6619	-0.60%
01/23/2015	0.6671	0.6661	0.6689	0.6650	0.14%
01/22/2015	0.6662	0.6603	0.6679	0.6572	0.89%
01/21/2015	0.6603	0.6602	0.6633	0.6586	0.00%
01/20/2015	0.6603	0.6617	0.6642	0.6578	-0.21%
01/19/2015	0.6617	0.6592	0.6620	0.6587	0.24%
01/16/2015	0.6601	0.6585	0.6634	0.6563	0.27%
01/15/2015	0.6583	0.6563	0.6601	0.6549	0.27%
01/14/2015	0.6565	0.6595	0.6602	0.6548	-0.47%
01/13/2015	0.6596	0.6591	0.6633	0.6581	0.08%
01/12/2015	0.6591	0.6585	0.6623	0.6581	-0.08%
01/09/2015	0.6596	0.6627	0.6634	0.6588	-0.47%
01/08/2015	0.6627	0.6617	0.6652	0.6613	0.14%
01/07/2015	0.6618	0.6599	0.6643	0.6596	0.27%
01/06/2015	0.6600	0.6556	0.6605	0.6546	0.64%
01/05/2015	0.6558	0.6521	0.6579	0.6519	0.52%
01/02/2015	0.6524	0.6416	0.6525	0.6415	1.43%
01/01/2015	0.6432	0.6418	0.6433	0.6417	0.17%
12/31/2014	0.6421	0.6426	0.6431	0.6401	-0.09%
12/30/2014	0.6427	0.6445	0.6452	0.6420	-0.29%
12/29/2014	0.6446	0.6423	0.6449	0.6415	0.28%
12/26/2014	0.6428	0.6435	0.6437	0.6423	-0.11%
12/25/2014	0.6435	0.6426	0.6440	0.6422	0.12%
12/24/2014	0.6427	0.6442	0.6451	0.6424	-0.23%
12/23/2014	0.6442	0.6414	0.6458	0.6406	0.44%
12/22/2014	0.6414	0.6402	0.6421	0.6382	0.27%
12/19/2014	0.6397	0.6380	0.6409	0.6375	0.25%
12/18/2014	0.6381	0.6420	0.6431	0.6378	-0.62%
12/17/2014	0.6421	0.6349	0.6432	0.6346	1.12%
12/16/2014	0.6350	0.6394	0.6406	0.6334	-0.70%
12/15/2014	0.6395	0.6360	0.6409	0.6350	0.53%
12/12/2014	0.6361	0.6356	0.6372	0.6350	0.06%
12/11/2014	0.6357	0.6363	0.6390	0.6345	-0.09%
12/10/2014	0.6363	0.6380	0.6391	0.6361	-0.28%
12/09/2014	0.6381	0.6387	0.6400	0.6361	-0.13%
12/08/2014	0.6389	0.6414	0.6435	0.6377	-0.44%
12/05/2014	0.6417	0.6380	0.6424	0.6370	0.56%
12/04/2014	0.6381	0.6375	0.6392	0.6358	0.09%
12/03/2014	0.6375	0.6395	0.6402	0.6361	-0.31%
12/02/2014	0.6395	0.6356	0.6398	0.6351	0.60%
12/01/2014	0.6357	0.6389	0.6416	0.6343	-0.52%
11/28/2014	0.6390	0.6354	0.6406	0.6351	0.55%
11/27/2014	0.6355	0.6332	0.6363	0.6318	0.36%
11/26/2014	0.6332	0.6366	0.6379	0.6326	-0.55%
11/25/2014	0.6367	0.6366	0.6391	0.6354	0.00%
11/24/2014	0.6367	0.6385	0.6398	0.6362	-0.33%
11/21/2014	0.6388	0.6372	0.6400	0.6363	0.27%
11/20/2014	0.6371	0.6376	0.6398	0.6354	-0.09%
11/19/2014	0.6377	0.6396	0.6415	0.6360	-0.31%
11/18/2014	0.6397	0.6393	0.6400	0.6377	0.06%
11/17/2014	0.6393	0.6380	0.6402	0.6354	0.17%
11/14/2014	0.6382	0.6364	0.6414	0.6363	0.27%
11/13/2014	0.6365	0.6336	0.6372	0.6335	0.44%
11/12/2014	0.6337	0.6281	0.6339	0.6272	0.89%
11/11/2014	0.6281	0.6312	0.6315	0.6271	-0.49%
11/10/2014	0.6312	0.6298	0.6313	0.6281	0.19%
11/07/2014	0.6300	0.6316	0.6333	0.6294	-0.27%
11/06/2014	0.6317	0.6259	0.6321	0.6248	0.93%
11/05/2014	0.6259	0.6248	0.6302	0.6240	0.16%
11/04/2014	0.6249	0.6261	0.6263	0.6243	-0.19%
11/03/2014	0.6261	0.6258	0.6279	0.6241	0.16%
10/31/2014	0.6251	0.6249	0.6273	0.6243	0.02%
10/30/2014	0.6250	0.6244	0.6269	0.6234	0.06%
10/29/2014	0.6246	0.6198	0.6249	0.6187	0.74%
10/28/2014	0.6200	0.6203	0.6216	0.6178	-0.05%
10/27/2014	0.6203	0.6212	0.6219	0.6192	-0.19%
10/24/2014	0.6215	0.6237	0.6244	0.6211	-0.37%
10/23/2014	0.6238	0.6230	0.6253	0.6225	0.13%
10/22/2014	0.6230	0.6206	0.6246	0.6198	0.37%
10/21/2014	0.6207	0.6185	0.6208	0.6177	0.34%
10/20/2014	0.6186	0.6213	0.6220	0.6180	-0.43%
10/17/2014	0.6213	0.6215	0.6239	0.6200	-0.05%
10/16/2014	0.6216	0.6241	0.6273	0.6211	-0.42%
10/15/2014	0.6242	0.6287	0.6300	0.6222	-0.73%
10/14/2014	0.6288	0.6216	0.6290	0.6209	1.14%
10/13/2014	0.6217	0.6219	0.6231	0.6200	-0.05%
10/10/2014	0.6220	0.6203	0.6247	0.6197	0.27%
10/09/2014	0.6203	0.6184	0.6210	0.6162	0.29%
10/08/2014	0.6185	0.6212	0.6238	0.6179	-0.45%
10/07/2014	0.6213	0.6217	0.6240	0.6199	-0.08%
10/06/2014	0.6218	0.6264	0.6272	0.6211	-0.73%
10/03/2014	0.6264	0.6194	0.6269	0.6187	1.11%
10/02/2014	0.6195	0.6178	0.6207	0.6153	0.28%
10/01/2014	0.6178	0.6167	0.6188	0.6152	0.16%
09/30/2014	0.6168	0.6156	0.6186	0.6139	0.18%
09/29/2014	0.6157	0.6154	0.6168	0.6144	0.03%
09/26/2014	0.6155	0.6127	0.6159	0.6122	0.44%
09/25/2014	0.6128	0.6120	0.6144	0.6118	0.13%
09/24/2014	0.6120	0.6102	0.6125	0.6091	0.29%
09/23/2014	0.6102	0.6111	0.6134	0.6091	-0.16%
09/22/2014	0.6112	0.6138	0.6139	0.6108	-0.44%
09/19/2014	0.6139	0.6096	0.6141	0.6050	0.69%
09/18/2014	0.6097	0.6143	0.6156	0.6093	-0.76%
09/17/2014	0.6144	0.6143	0.6155	0.6112	0.02%
09/16/2014	0.6143	0.6160	0.6188	0.6130	-0.28%
09/15/2014	0.6160	0.6144	0.6166	0.6142	0.21%
09/12/2014	0.6147	0.6151	0.6172	0.6143	-0.08%
09/11/2014	0.6152	0.6168	0.6178	0.6145	-0.28%
09/10/2014	0.6169	0.6208	0.6230	0.6161	-0.64%
09/09/2014	0.6209	0.6208	0.6227	0.6188	0.00%
09/08/2014	0.6209	0.6172	0.6213	0.6159	1.37%
09/05/2014	0.6125	0.6122	0.6141	0.6119	0.03%
09/04/2014	0.6123	0.6074	0.6124	0.6072	0.79%
09/03/2014	0.6075	0.6071	0.6083	0.6060	0.07%
09/02/2014	0.6071	0.6021	0.6072	0.6018	0.83%
09/01/2014	0.6021	0.6025	0.6029	0.6007	-0.07%
08/29/2014	0.6025	0.6028	0.6038	0.6018	-0.07%
08/28/2014	0.6029	0.6032	0.6037	0.6018	-0.05%
08/27/2014	0.6032	0.6045	0.6048	0.6021	-0.23%
08/26/2014	0.6046	0.6031	0.6046	0.6024	0.25%
08/25/2014	0.6031	0.6034	0.6050	0.6023	-0.07%
08/22/2014	0.6035	0.6031	0.6038	0.6024	0.07%
08/21/2014	0.6031	0.6026	0.6038	0.6022	0.08%
08/20/2014	0.6026	0.6017	0.6028	0.5994	0.13%
08/19/2014	0.6018	0.5977	0.6020	0.5977	0.67%
08/18/2014	0.5978	0.5979	0.5984	0.5973	-0.18%
08/15/2014	0.5989	0.5992	0.5997	0.5987	-0.07%
08/14/2014	0.5993	0.5991	0.6003	0.5988	0.00%
08/13/2014	0.5993	0.5947	0.5994	0.5936	0.76%
08/12/2014	0.5948	0.5957	0.5968	0.5946	-0.15%
08/11/2014	0.5957	0.5957	0.5963	0.5953	-0.07%
08/08/2014	0.5961	0.5940	0.5965	0.5939	0.34%
08/07/2014	0.5941	0.5933	0.5944	0.5928	0.12%
08/06/2014	0.5934	0.5922	0.5946	0.5921	0.20%
08/05/2014	0.5922	0.5930	0.5937	0.5920	-0.13%
08/04/2014	0.5930	0.5944	0.5947	0.5929	-0.25%
08/01/2014	0.5945	0.5921	0.5946	0.5919	0.39%
07/31/2014	0.5922	0.5912	0.5933	0.5907	0.15%
07/30/2014	0.5913	0.5901	0.5921	0.5897	0.20%
07/29/2014	0.5901	0.5887	0.5906	0.5883	0.22%
07/28/2014	0.5888	0.5891	0.5893	0.5881	-0.05%
07/25/2014	0.5891	0.5887	0.5896	0.5882	0.07%
07/24/2014	0.5887	0.5867	0.5894	0.5863	0.34%
07/23/2014	0.5867	0.5860	0.5875	0.5848	0.12%
07/22/2014	0.5860	0.5856	0.5868	0.5853	0.05%
07/21/2014	0.5857	0.5850	0.5864	0.5847	0.09%
07/18/2014	0.5852	0.5847	0.5871	0.5841	0.07%
07/17/2014	0.5848	0.5835	0.5854	0.5832	0.21%
07/16/2014	0.5836	0.5833	0.5843	0.5830	0.03%
07/15/2014	0.5834	0.5853	0.5861	0.5816	-0.34%
07/14/2014	0.5854	0.5841	0.5858	0.5832	0.26%
07/11/2014	0.5839	0.5836	0.5848	0.5830	0.03%
07/10/2014	0.5837	0.5828	0.5847	0.5824	0.15%
07/09/2014	0.5828	0.5837	0.5850	0.5826	-0.15%
07/08/2014	0.5837	0.5838	0.5854	0.5831	-0.02%
07/07/2014	0.5838	0.5826	0.5846	0.5822	0.19%
07/04/2014	0.5827	0.5829	0.5837	0.5820	-0.03%
07/03/2014	0.5829	0.5825	0.5847	0.5823	0.05%
07/02/2014	0.5826	0.5831	0.5835	0.5821	-0.09%
07/01/2014	0.5831	0.5845	0.5850	0.5824	-0.26%
06/30/2014	0.5846	0.5871	0.5880	0.5842	-0.41%
06/27/2014	0.5870	0.5872	0.5880	0.5864	-0.05%
06/26/2014	0.5873	0.5887	0.5893	0.5868	-0.25%
06/25/2014	0.5888	0.5887	0.5899	0.5880	0.02%
06/24/2014	0.5887	0.5872	0.5895	0.5870	0.24%
06/23/2014	0.5873	0.5876	0.5882	0.5864	-0.09%
06/20/2014	0.5878	0.5868	0.5882	0.5860	0.17%
06/19/2014	0.5868	0.5884	0.5888	0.5860	-0.29%
06/18/2014	0.5885	0.5894	0.5908	0.5880	-0.15%
06/17/2014	0.5894	0.5888	0.5904	0.5885	0.10%
06/16/2014	0.5888	0.5891	0.5897	0.5878	-0.12%
06/13/2014	0.5895	0.5907	0.5909	0.5884	-0.20%
06/12/2014	0.5907	0.5956	0.5958	0.5905	-0.84%
06/11/2014	0.5957	0.5967	0.5975	0.5947	-0.18%
06/10/2014	0.5968	0.5951	0.5972	0.5945	0.29%
06/09/2014	0.5951	0.5950	0.5959	0.5940	0.00%
06/06/2014	0.5951	0.5945	0.5959	0.5935	0.10%
06/05/2014	0.5945	0.5974	0.5979	0.5942	-0.50%
06/04/2014	0.5975	0.5969	0.5989	0.5962	0.08%
06/03/2014	0.5970	0.5971	0.5978	0.5957	-0.02%
06/02/2014	0.5971	0.5962	0.5979	0.5961	0.03%
05/30/2014	0.5969	0.5982	0.5984	0.5959	-0.22%
05/29/2014	0.5982	0.5984	0.5991	0.5973	-0.03%
05/28/2014	0.5984	0.5948	0.5988	0.5946	0.61%
05/27/2014	0.5948	0.5936	0.5958	0.5922	0.19%
05/26/2014	0.5937	0.5939	0.5944	0.5932	-0.03%
05/23/2014	0.5939	0.5927	0.5948	0.5925	0.20%
05/22/2014	0.5927	0.5917	0.5935	0.5910	0.17%
05/21/2014	0.5917	0.5939	0.5942	0.5909	-0.37%
05/20/2014	0.5939	0.5947	0.5951	0.5928	-0.15%
05/19/2014	0.5948	0.5947	0.5950	0.5935	0.02%
05/16/2014	0.5947	0.5955	0.5959	0.5937	-0.17%
05/15/2014	0.5957	0.5964	0.5977	0.5949	-0.12%
05/14/2014	0.5964	0.5943	0.5968	0.5925	0.34%
05/13/2014	0.5944	0.5927	0.5946	0.5922	0.27%
05/12/2014	0.5928	0.5934	0.5938	0.5915	-0.12%
05/09/2014	0.5935	0.5905	0.5941	0.5902	0.49%
05/08/2014	0.5906	0.5898	0.5908	0.5890	0.14%
05/07/2014	0.5898	0.5890	0.5899	0.5886	0.12%
05/06/2014	0.5891	0.5928	0.5930	0.5882	-0.64%
05/05/2014	0.5929	0.5928	0.5935	0.5920	0.02%
05/02/2014	0.5928	0.5919	0.5945	0.5917	0.15%
05/01/2014	0.5919	0.5927	0.5927	0.5909	-0.13%
04/30/2014	0.5927	0.5942	0.5951	0.5916	-0.27%
04/29/2014	0.5943	0.5948	0.5956	0.5935	-0.12%
04/28/2014	0.5950	0.5952	0.5960	0.5931	0.00%
04/25/2014	0.5950	0.5950	0.5957	0.5941	0.00%
04/24/2014	0.5950	0.5958	0.5965	0.5949	-0.13%
04/23/2014	0.5958	0.5944	0.5967	0.5939	0.22%
04/22/2014	0.5945	0.5955	0.5958	0.5937	-0.18%
04/21/2014	0.5956	0.5956	0.5958	0.5945	0.10%
04/18/2014	0.5950	0.5953	0.5963	0.5949	-0.08%
04/17/2014	0.5955	0.5952	0.5958	0.5936	0.03%
04/16/2014	0.5953	0.5976	0.5982	0.5945	-0.42%
04/15/2014	0.5978	0.5977	0.5995	0.5969	0.00%
04/14/2014	0.5978	0.5983	0.5989	0.5972	0.02%
04/11/2014	0.5977	0.5957	0.5981	0.5955	0.32%
04/10/2014	0.5958	0.5955	0.5968	0.5944	0.05%
04/09/2014	0.5955	0.5970	0.5979	0.5951	-0.27%
04/08/2014	0.5971	0.6019	0.6023	0.5967	-0.83%
04/07/2014	0.6021	0.6033	0.6037	0.6014	-0.17%
04/04/2014	0.6031	0.6024	0.6040	0.6021	0.10%
04/03/2014	0.6025	0.6014	0.6036	0.6001	0.17%
04/02/2014	0.6015	0.6015	0.6017	0.6000	0.02%
04/01/2014	0.6014	0.6001	0.6018	0.5994	0.22%
03/31/2014	0.6001	0.6005	0.6019	0.5993	-0.15%
03/28/2014	0.6010	0.6020	0.6025	0.6005	-0.17%
03/27/2014	0.6020	0.6028	0.6040	0.6006	-0.15%
03/26/2014	0.6029	0.6050	0.6058	0.6024	-0.35%
03/25/2014	0.6050	0.6060	0.6068	0.6042	-0.18%
03/24/2014	0.6061	0.6064	0.6076	0.6046	-0.08%
03/21/2014	0.6066	0.6058	0.6069	0.6052	0.12%
03/20/2014	0.6059	0.6044	0.6069	0.6035	0.23%
03/19/2014	0.6045	0.6026	0.6058	0.6003	0.30%
03/18/2014	0.6027	0.6011	0.6043	0.6005	0.27%
03/17/2014	0.6011	0.6008	0.6023	0.5999	0.05%
03/14/2014	0.6008	0.6015	0.6029	0.6005	-0.12%
03/13/2014	0.6015	0.6016	0.6021	0.5981	-0.03%
03/12/2014	0.6017	0.6018	0.6036	0.6010	-0.02%
03/11/2014	0.6018	0.6007	0.6026	0.6004	0.18%
03/10/2014	0.6007	0.5981	0.6017	0.5970	0.42%
03/07/2014	0.5982	0.5973	0.5986	0.5956	0.13%
03/06/2014	0.5974	0.5979	0.5994	0.5960	-0.10%
03/05/2014	0.5980	0.6000	0.6004	0.5972	-0.35%
03/04/2014	0.6001	0.5999	0.6010	0.5981	0.02%
03/03/2014	0.6000	0.5971	0.6005	0.5969	0.47%
02/28/2014	0.5972	0.5992	0.5997	0.5962	-0.33%
02/27/2014	0.5992	0.5997	0.6019	0.5988	-0.10%
02/26/2014	0.5998	0.5994	0.6016	0.5986	0.05%
02/25/2014	0.5995	0.6003	0.6010	0.5977	-0.13%
02/24/2014	0.6003	0.6015	0.6031	0.5994	-0.25%
02/21/2014	0.6018	0.6005	0.6020	0.5978	0.20%
02/20/2014	0.6006	0.5995	0.6014	0.5988	0.18%
02/19/2014	0.5995	0.5993	0.6011	0.5975	0.02%
02/18/2014	0.5994	0.5982	0.6003	0.5972	0.18%
02/17/2014	0.5983	0.5970	0.5990	0.5944	0.20%
02/14/2014	0.5971	0.6002	0.6008	0.5967	-0.52%
02/13/2014	0.6002	0.6025	0.6027	0.5997	-0.40%
02/12/2014	0.6026	0.6078	0.6089	0.6023	-0.87%
02/11/2014	0.6079	0.6096	0.6101	0.6064	-0.30%
02/10/2014	0.6097	0.6093	0.6105	0.6086	0.07%
02/07/2014	0.6093	0.6126	0.6135	0.6090	-0.55%
02/06/2014	0.6127	0.6131	0.6146	0.6116	-0.07%
02/05/2014	0.6131	0.6125	0.6153	0.6118	0.08%
02/04/2014	0.6126	0.6132	0.6150	0.6117	-0.11%
02/03/2014	0.6133	0.6079	0.6138	0.6079	0.81%
01/31/2014	0.6084	0.6066	0.6089	0.6060	0.30%
01/30/2014	0.6066	0.6037	0.6081	0.6035	0.46%
01/29/2014	0.6038	0.6031	0.6052	0.6020	0.12%
01/28/2014	0.6031	0.6030	0.6048	0.6014	0.02%
01/27/2014	0.6030	0.6066	0.6070	0.6027	-0.61%
01/24/2014	0.6067	0.6010	0.6069	0.5999	0.95%
01/23/2014	0.6010	0.6033	0.6039	0.6007	-0.40%
01/22/2014	0.6034	0.6068	0.6079	0.6028	-0.58%
01/21/2014	0.6069	0.6085	0.6098	0.6065	-0.28%
01/20/2014	0.6086	0.6088	0.6100	0.6077	-0.05%
01/17/2014	0.6089	0.6114	0.6132	0.6075	-0.43%
01/16/2014	0.6115	0.6108	0.6129	0.6104	0.10%
01/15/2014	0.6109	0.6082	0.6127	0.6080	0.44%
01/14/2014	0.6082	0.6104	0.6109	0.6073	-0.36%
01/13/2014	0.6104	0.6068	0.6117	0.6057	0.61%
01/10/2014	0.6067	0.6067	0.6098	0.6053	-0.02%
01/09/2014	0.6068	0.6079	0.6082	0.6061	-0.18%
01/08/2014	0.6079	0.6096	0.6107	0.6070	-0.30%
01/07/2014	0.6097	0.6095	0.6108	0.6082	0.02%
01/06/2014	0.6096	0.6092	0.6120	0.6084	0.08%
01/03/2014	0.6091	0.6078	0.6100	0.6069	0.21%
01/02/2014	0.6078	0.6035	0.6094	0.6022	0.68%
01/01/2014	0.6037	0.6039	0.6051	0.6031	-0.03%
12/31/2013	0.6039	0.6059	0.6070	0.6031	-0.35%
12/30/2013	0.6060	0.6071	0.6076	0.6048	-0.13%
12/27/2013	0.6068	0.6092	0.6095	0.6031	-0.41%
12/26/2013	0.6093	0.6115	0.6117	0.6082	-0.38%
12/25/2013	0.6116	0.6106	0.6136	0.6105	0.15%
12/24/2013	0.6107	0.6113	0.6127	0.6104	-0.11%
12/23/2013	0.6114	0.6122	0.6127	0.6106	-0.13%
12/20/2013	0.6122	0.6108	0.6130	0.6098	0.25%
12/19/2013	0.6107	0.6101	0.6122	0.6098	0.10%
12/18/2013	0.6101	0.6147	0.6149	0.6065	-0.78%
12/17/2013	0.6149	0.6135	0.6165	0.6120	0.21%
12/16/2013	0.6136	0.6133	0.6139	0.6116	0.00%
12/13/2013	0.6136	0.6115	0.6149	0.6111	0.33%
12/12/2013	0.6116	0.6106	0.6128	0.6090	0.15%
12/11/2013	0.6107	0.6080	0.6121	0.6075	0.44%
12/10/2013	0.6080	0.6086	0.6090	0.6072	-0.11%
12/09/2013	0.6087	0.6117	0.6127	0.6085	-0.47%
12/06/2013	0.6116	0.6121	0.6136	0.6099	-0.08%
12/05/2013	0.6121	0.6102	0.6136	0.6095	0.29%
12/04/2013	0.6103	0.6100	0.6125	0.6095	0.05%
12/03/2013	0.6100	0.6113	0.6118	0.6083	-0.23%
12/02/2013	0.6114	0.6110	0.6119	0.6081	0.07%
11/29/2013	0.6110	0.6117	0.6130	0.6102	-0.15%
11/28/2013	0.6119	0.6139	0.6144	0.6112	-0.33%
11/27/2013	0.6139	0.6166	0.6174	0.6123	-0.45%
11/26/2013	0.6167	0.6189	0.6197	0.6164	-0.37%
11/25/2013	0.6190	0.6161	0.6199	0.6156	0.44%
11/22/2013	0.6163	0.6172	0.6182	0.6162	-0.16%
11/21/2013	0.6173	0.6208	0.6222	0.6171	-0.60%
11/20/2013	0.6210	0.6203	0.6216	0.6180	0.11%
11/19/2013	0.6203	0.6207	0.6228	0.6198	-0.08%
11/18/2013	0.6208	0.6202	0.6219	0.6192	0.08%
11/15/2013	0.6203	0.6224	0.6232	0.6197	-0.34%
11/14/2013	0.6224	0.6227	0.6255	0.6210	-0.06%
11/13/2013	0.6228	0.6287	0.6298	0.6223	-0.95%
11/12/2013	0.6288	0.6254	0.6308	0.6252	0.54%
11/11/2013	0.6254	0.6244	0.6263	0.6240	0.18%
11/08/2013	0.6243	0.6212	0.6267	0.6208	0.50%
11/07/2013	0.6212	0.6218	0.6247	0.6205	-0.10%
11/06/2013	0.6218	0.6232	0.6234	0.6203	-0.22%
11/05/2013	0.6232	0.6262	0.6270	0.6225	-0.48%
11/04/2013	0.6262	0.6279	0.6288	0.6257	-0.27%
11/01/2013	0.6279	0.6232	0.6286	0.6231	0.74%
10/31/2013	0.6233	0.6234	0.6248	0.6222	-0.03%
10/30/2013	0.6235	0.6231	0.6251	0.6219	0.06%
10/29/2013	0.6231	0.6193	0.6241	0.6193	0.58%
10/28/2013	0.6195	0.6186	0.6203	0.6169	0.15%
10/25/2013	0.6186	0.6172	0.6193	0.6154	0.23%
10/24/2013	0.6172	0.6186	0.6198	0.6163	-0.24%
10/23/2013	0.6187	0.6158	0.6203	0.6150	0.45%
10/22/2013	0.6159	0.6192	0.6206	0.6153	-0.55%
10/21/2013	0.6193	0.6181	0.6199	0.6179	0.13%
10/18/2013	0.6185	0.6186	0.6196	0.6163	-0.03%
10/17/2013	0.6187	0.6270	0.6273	0.6183	-1.31%
10/16/2013	0.6269	0.6250	0.6292	0.6231	0.29%
10/15/2013	0.6251	0.6255	0.6284	0.6246	-0.08%
10/14/2013	0.6256	0.6268	0.6269	0.6242	-0.19%
10/11/2013	0.6268	0.6263	0.6280	0.6248	0.08%
10/10/2013	0.6263	0.6266	0.6283	0.6257	-0.06%
10/09/2013	0.6267	0.6216	0.6284	0.6202	0.80%
10/08/2013	0.6217	0.6212	0.6243	0.6201	0.08%
10/07/2013	0.6212	0.6242	0.6243	0.6210	-0.56%
10/04/2013	0.6247	0.6189	0.6248	0.6180	0.92%
10/03/2013	0.6190	0.6163	0.6191	0.6156	0.42%
10/02/2013	0.6164	0.6174	0.6188	0.6153	-0.18%
10/01/2013	0.6175	0.6178	0.6180	0.6149	-0.05%
09/30/2013	0.6178	0.6203	0.6210	0.6171	-0.29%
09/27/2013	0.6196	0.6233	0.6239	0.6192	-0.61%
09/26/2013	0.6234	0.6218	0.6251	0.6212	0.24%
09/25/2013	0.6219	0.6248	0.6258	0.6215	-0.48%
09/24/2013	0.6249	0.6233	0.6268	0.6231	0.26%
09/23/2013	0.6233	0.6239	0.6252	0.6221	-0.24%
09/20/2013	0.6248	0.6236	0.6255	0.6223	0.14%
09/19/2013	0.6239	0.6192	0.6241	0.6190	0.74%
09/18/2013	0.6193	0.6287	0.6292	0.6186	-1.51%
09/17/2013	0.6288	0.6290	0.6295	0.6274	-0.05%
09/16/2013	0.6291	0.6299	0.6300	0.6264	-0.13%
09/13/2013	0.6299	0.6326	0.6339	0.6294	-0.44%
09/12/2013	0.6327	0.6320	0.6339	0.6313	0.08%
09/11/2013	0.6322	0.6355	0.6362	0.6317	-0.53%
09/10/2013	0.6356	0.6370	0.6376	0.6350	-0.25%
09/09/2013	0.6372	0.6395	0.6408	0.6355	-0.41%
09/06/2013	0.6398	0.6414	0.6425	0.6376	-0.25%
09/05/2013	0.6414	0.6398	0.6421	0.6382	0.23%
09/04/2013	0.6399	0.6425	0.6429	0.6389	-0.44%
09/03/2013	0.6427	0.6432	0.6443	0.6409	-0.08%
09/02/2013	0.6432	0.6446	0.6450	0.6412	-0.25%
08/30/2013	0.6448	0.6450	0.6468	0.6439	-0.03%
08/29/2013	0.6450	0.6440	0.6459	0.6430	0.14%
08/28/2013	0.6441	0.6431	0.6482	0.6429	0.14%
08/27/2013	0.6432	0.6419	0.6460	0.6412	0.19%
08/26/2013	0.6420	0.6419	0.6429	0.6405	-0.05%
08/23/2013	0.6423	0.6414	0.6435	0.6394	0.12%
08/22/2013	0.6415	0.6386	0.6426	0.6383	0.45%
08/21/2013	0.6386	0.6382	0.6395	0.6361	0.05%
08/20/2013	0.6383	0.6390	0.6399	0.6370	-0.11%
08/19/2013	0.6390	0.6400	0.6407	0.6380	-0.13%
08/16/2013	0.6398	0.6391	0.6408	0.6387	0.08%
08/15/2013	0.6393	0.6451	0.6453	0.6388	-0.90%
08/14/2013	0.6451	0.6472	0.6484	0.6431	-0.34%
08/13/2013	0.6473	0.6466	0.6483	0.6447	0.11%
08/12/2013	0.6466	0.6450	0.6469	0.6441	0.22%
08/09/2013	0.6452	0.6434	0.6452	0.6426	0.26%
08/08/2013	0.6435	0.6456	0.6458	0.6420	-0.34%
08/07/2013	0.6457	0.6515	0.6577	0.6438	-0.89%
08/06/2013	0.6515	0.6510	0.6522	0.6496	0.06%
08/05/2013	0.6511	0.6539	0.6552	0.6502	-0.46%
08/02/2013	0.6541	0.6613	0.6622	0.6531	-1.09%
08/01/2013	0.6613	0.6574	0.6618	0.6560	0.58%
07/31/2013	0.6575	0.6562	0.6612	0.6554	0.18%
07/30/2013	0.6563	0.6518	0.6568	0.6512	0.67%
07/29/2013	0.6519	0.6502	0.6525	0.6487	0.28%
07/26/2013	0.6501	0.6496	0.6513	0.6485	0.06%
07/25/2013	0.6497	0.6528	0.6551	0.6478	-0.49%
07/24/2013	0.6529	0.6505	0.6541	0.6496	0.35%
07/23/2013	0.6506	0.6509	0.6524	0.6496	-0.08%
07/22/2013	0.6511	0.6545	0.6554	0.6499	-0.60%
07/19/2013	0.6550	0.6567	0.6581	0.6543	-0.24%
07/18/2013	0.6566	0.6572	0.6597	0.6560	-0.11%
07/17/2013	0.6573	0.6595	0.6632	0.6549	-0.35%
07/16/2013	0.6596	0.6621	0.6647	0.6592	-0.41%
07/15/2013	0.6623	0.6614	0.6654	0.6602	0.06%
07/12/2013	0.6619	0.6585	0.6634	0.6582	0.52%
07/11/2013	0.6585	0.6659	0.6666	0.6568	-1.16%
07/10/2013	0.6662	0.6725	0.6736	0.6659	-0.95%
07/09/2013	0.6726	0.6688	0.6751	0.6674	0.57%
07/08/2013	0.6688	0.6705	0.6730	0.6680	-0.42%
07/05/2013	0.6716	0.6633	0.6730	0.6629	1.22%
07/04/2013	0.6635	0.6543	0.6642	0.6540	1.39%
07/03/2013	0.6544	0.6598	0.6610	0.6534	-0.83%
07/02/2013	0.6599	0.6571	0.6606	0.6561	0.41%
07/01/2013	0.6572	0.6579	0.6586	0.6557	-0.02%
06/28/2013	0.6573	0.6552	0.6594	0.6544	0.31%
06/27/2013	0.6553	0.6529	0.6579	0.6515	0.35%
06/26/2013	0.6530	0.6483	0.6536	0.6475	0.71%
06/25/2013	0.6484	0.6478	0.6494	0.6460	0.08%
06/24/2013	0.6479	0.6492	0.6518	0.6465	-0.11%
06/21/2013	0.6486	0.6447	0.6507	0.6438	0.59%
06/20/2013	0.6448	0.6457	0.6488	0.6443	-0.15%
06/19/2013	0.6458	0.6392	0.6472	0.6378	1.03%
06/18/2013	0.6392	0.6360	0.6424	0.6358	0.49%
06/17/2013	0.6361	0.6363	0.6377	0.6348	-0.11%
06/14/2013	0.6368	0.6361	0.6404	0.6358	0.11%
06/13/2013	0.6361	0.6377	0.6393	0.6354	-0.27%
06/12/2013	0.6378	0.6389	0.6397	0.6369	-0.19%
06/11/2013	0.6390	0.6421	0.6442	0.6387	-0.48%
06/10/2013	0.6421	0.6440	0.6453	0.6415	-0.11%
06/07/2013	0.6428	0.6410	0.6456	0.6402	0.28%
06/06/2013	0.6410	0.6491	0.6502	0.6375	-1.25%
06/05/2013	0.6491	0.6530	0.6540	0.6488	-0.61%
06/04/2013	0.6531	0.6526	0.6547	0.6516	0.08%
06/03/2013	0.6526	0.6577	0.6583	0.6503	-0.82%
05/31/2013	0.6580	0.6565	0.6605	0.6560	0.23%
05/30/2013	0.6565	0.6608	0.6619	0.6561	-0.67%
05/29/2013	0.6609	0.6648	0.6663	0.6602	-0.59%
05/28/2013	0.6648	0.6621	0.6655	0.6607	0.39%
05/27/2013	0.6622	0.6606	0.6628	0.6597	0.17%
05/24/2013	0.6611	0.6619	0.6639	0.6603	-0.12%
05/23/2013	0.6619	0.6645	0.6660	0.6609	-0.39%
05/22/2013	0.6645	0.6598	0.6657	0.6589	0.70%
05/21/2013	0.6599	0.6555	0.6617	0.6545	0.67%
05/20/2013	0.6555	0.6590	0.6594	0.6543	-0.56%
05/17/2013	0.6592	0.6548	0.6597	0.6542	0.66%
05/16/2013	0.6549	0.6562	0.6581	0.6525	-0.23%
05/15/2013	0.6564	0.6575	0.6591	0.6547	-0.15%
05/14/2013	0.6574	0.6536	0.6576	0.6522	0.58%
05/13/2013	0.6536	0.6506	0.6545	0.6499	0.41%
05/10/2013	0.6509	0.6472	0.6531	0.6468	0.57%
05/09/2013	0.6472	0.6436	0.6482	0.6415	0.53%
05/08/2013	0.6438	0.6457	0.6464	0.6413	-0.31%
05/07/2013	0.6458	0.6433	0.6473	0.6429	0.37%
05/06/2013	0.6434	0.6421	0.6443	0.6410	0.20%
05/03/2013	0.6421	0.6436	0.6460	0.6409	-0.25%
05/02/2013	0.6437	0.6428	0.6454	0.6413	0.12%
05/01/2013	0.6429	0.6437	0.6441	0.6407	-0.14%
04/30/2013	0.6438	0.6451	0.6465	0.6423	-0.20%
04/29/2013	0.6451	0.6457	0.6462	0.6431	-0.15%
04/26/2013	0.6461	0.6478	0.6485	0.6452	-0.29%
04/25/2013	0.6480	0.6550	0.6552	0.6459	-1.07%
04/24/2013	0.6550	0.6562	0.6567	0.6540	-0.18%
04/23/2013	0.6562	0.6539	0.6580	0.6536	0.35%
04/22/2013	0.6539	0.6563	0.6576	0.6538	-0.41%
04/19/2013	0.6566	0.6543	0.6569	0.6506	0.34%
04/18/2013	0.6544	0.6560	0.6572	0.6530	-0.27%
04/17/2013	0.6562	0.6503	0.6572	0.6503	0.83%
04/16/2013	0.6508	0.6540	0.6548	0.6501	-0.49%
04/15/2013	0.6540	0.6517	0.6550	0.6499	0.32%
04/12/2013	0.6519	0.6499	0.6519	0.6488	0.29%
04/11/2013	0.6500	0.6523	0.6527	0.6488	-0.37%
04/10/2013	0.6524	0.6527	0.6540	0.6516	-0.05%
04/09/2013	0.6527	0.6551	0.6558	0.6517	-0.41%
04/08/2013	0.6554	0.6522	0.6562	0.6513	0.52%
04/05/2013	0.6520	0.6563	0.6580	0.6508	-0.69%
04/04/2013	0.6565	0.6607	0.6652	0.6558	-0.68%
04/03/2013	0.6610	0.6620	0.6633	0.6596	-0.15%
04/02/2013	0.6620	0.6566	0.6624	0.6553	0.81%
04/01/2013	0.6567	0.6579	0.6589	0.6560	-0.14%
03/29/2013	0.6576	0.6583	0.6589	0.6569	-0.08%
03/28/2013	0.6581	0.6610	0.6618	0.6577	-0.42%
03/27/2013	0.6609	0.6597	0.6625	0.6586	0.18%
03/26/2013	0.6597	0.6590	0.6608	0.6575	0.11%
03/25/2013	0.6590	0.6564	0.6604	0.6551	0.38%
03/22/2013	0.6565	0.6591	0.6594	0.6557	-0.39%
03/21/2013	0.6591	0.6620	0.6627	0.6574	-0.48%
03/20/2013	0.6623	0.6623	0.6654	0.6584	-0.02%
03/19/2013	0.6624	0.6618	0.6635	0.6602	0.06%
03/18/2013	0.6620	0.6611	0.6635	0.6602	0.06%
03/15/2013	0.6616	0.6629	0.6637	0.6588	-0.21%
03/14/2013	0.6630	0.6702	0.6704	0.6613	-1.09%
03/13/2013	0.6703	0.6710	0.6715	0.6674	-0.07%
03/12/2013	0.6708	0.6703	0.6743	0.6702	0.03%
03/11/2013	0.6706	0.6701	0.6728	0.6691	0.04%
03/08/2013	0.6703	0.6661	0.6718	0.6645	0.63%
03/07/2013	0.6661	0.6652	0.6681	0.6630	0.12%
03/06/2013	0.6653	0.6611	0.6660	0.6598	0.62%
03/05/2013	0.6612	0.6615	0.6626	0.6578	-0.14%
03/04/2013	0.6621	0.6646	0.6666	0.6614	-0.48%
03/01/2013	0.6653	0.6593	0.6673	0.6584	0.91%
02/28/2013	0.6593	0.6596	0.6602	0.6569	-0.02%
02/27/2013	0.6594	0.6610	0.6632	0.6583	-0.23%
02/26/2013	0.6609	0.6594	0.6617	0.6569	0.24%
02/25/2013	0.6593	0.6633	0.6635	0.6578	0.52%
02/22/2013	0.6559	0.6557	0.6565	0.6527	0.02%
02/21/2013	0.6558	0.6565	0.6606	0.6546	-0.06%
02/20/2013	0.6562	0.6483	0.6582	0.6471	1.23%
02/19/2013	0.6482	0.6465	0.6488	0.6449	0.25%
02/18/2013	0.6466	0.6449	0.6478	0.6447	0.36%
02/15/2013	0.6443	0.6455	0.6468	0.6430	-0.20%
02/14/2013	0.6456	0.6434	0.6463	0.6433	0.33%
02/13/2013	0.6435	0.6383	0.6442	0.6373	0.74%
02/12/2013	0.6388	0.6386	0.6421	0.6381	0.09%
02/11/2013	0.6382	0.6328	0.6389	0.6324	0.81%
02/08/2013	0.6331	0.6365	0.6368	0.6310	-0.57%
02/07/2013	0.6367	0.6387	0.6391	0.6341	-0.30%
02/06/2013	0.6386	0.6384	0.6398	0.6377	-0.03%
02/05/2013	0.6388	0.6343	0.6398	0.6326	0.69%
02/04/2013	0.6344	0.6373	0.6375	0.6339	-0.38%
02/01/2013	0.6368	0.6307	0.6370	0.6296	0.98%
01/31/2013	0.6306	0.6327	0.6340	0.6298	-0.36%
01/30/2013	0.6329	0.6345	0.6360	0.6321	-0.25%
01/29/2013	0.6345	0.6371	0.6375	0.6339	-0.44%
01/28/2013	0.6373	0.6342	0.6380	0.6336	0.68%
01/25/2013	0.6330	0.6332	0.6351	0.6318	-0.06%
01/24/2013	0.6334	0.6311	0.6348	0.6308	0.38%
01/23/2013	0.6310	0.6313	0.6329	0.6291	-0.10%
01/22/2013	0.6316	0.6316	0.6325	0.6295	-0.05%
01/21/2013	0.6319	0.6312	0.6327	0.6291	0.30%
01/18/2013	0.6300	0.6249	0.6308	0.6246	0.80%
01/17/2013	0.6250	0.6248	0.6268	0.6234	0.02%
01/16/2013	0.6249	0.6224	0.6260	0.6218	0.40%
01/15/2013	0.6224	0.6221	0.6238	0.6210	0.06%
01/14/2013	0.6220	0.6198	0.6238	0.6189	0.31%
01/11/2013	0.6201	0.6187	0.6216	0.6180	0.15%
01/10/2013	0.6192	0.6240	0.6249	0.6184	-0.75%
01/09/2013	0.6239	0.6228	0.6252	0.6220	0.18%
01/08/2013	0.6228	0.6205	0.6239	0.6199	0.37%
01/07/2013	0.6205	0.6221	0.6242	0.6203	-0.29%
01/04/2013	0.6223	0.6207	0.6247	0.6206	0.21%
01/03/2013	0.6210	0.6153	0.6214	0.6150	0.94%
01/02/2013	0.6152	0.6153	0.6163	0.6104	-0.06%
01/01/2013	0.6156	0.6158	0.6160	0.6126	-0.05%
12/31/2012	0.6159	0.6181	0.6199	0.6144	-0.40%
12/28/2012	0.6184	0.6211	0.6220	0.6171	-0.42%
12/27/2012	0.6210	0.6197	0.6224	0.6171	0.18%
12/26/2012	0.6199	0.6200	0.6209	0.6183	-0.03%
12/25/2012	0.6201	0.6201	0.6290	0.6193	0.02%
12/24/2012	0.6200	0.6189	0.6210	0.6169	0.26%
12/21/2012	0.6184	0.6142	0.6192	0.6140	0.67%
12/20/2012	0.6143	0.6155	0.6159	0.6135	-0.18%
12/19/2012	0.6154	0.6153	0.6156	0.6132	-0.03%
12/18/2012	0.6156	0.6171	0.6174	0.6146	-0.26%
12/17/2012	0.6172	0.6184	0.6190	0.6166	-0.26%
12/14/2012	0.6188	0.6207	0.6210	0.6180	-0.32%
12/13/2012	0.6208	0.6193	0.6218	0.6189	0.21%
12/12/2012	0.6195	0.6205	0.6214	0.6183	-0.21%
12/11/2012	0.6208	0.6221	0.6223	0.6202	-0.21%
12/10/2012	0.6221	0.6236	0.6246	0.6211	-0.22%
12/07/2012	0.6235	0.6229	0.6249	0.6225	0.08%
12/06/2012	0.6230	0.6213	0.6234	0.6199	0.24%
12/05/2012	0.6215	0.6212	0.6219	0.6203	0.06%
12/04/2012	0.6211	0.6215	0.6217	0.6198	-0.06%
12/03/2012	0.6215	0.6244	0.6244	0.6204	-0.42%
11/30/2012	0.6241	0.6233	0.6254	0.6225	0.08%
11/29/2012	0.6236	0.6244	0.6250	0.6230	-0.13%
11/28/2012	0.6244	0.6242	0.6265	0.6238	0.02%
11/27/2012	0.6243	0.6239	0.6247	0.6227	0.05%
11/26/2012	0.6240	0.6237	0.6252	0.6234	0.02%
11/23/2012	0.6239	0.6272	0.6280	0.6229	-0.51%
11/22/2012	0.6271	0.6269	0.6281	0.6257	0.03%
11/21/2012	0.6269	0.6280	0.6297	0.6266	-0.18%
11/20/2012	0.6280	0.6285	0.6292	0.6274	-0.11%
11/19/2012	0.6287	0.6293	0.6295	0.6279	-0.11%
11/16/2012	0.6294	0.6305	0.6315	0.6288	-0.17%
11/15/2012	0.6305	0.6313	0.6319	0.6296	-0.11%
11/14/2012	0.6312	0.6300	0.6314	0.6287	0.19%
11/13/2012	0.6300	0.6298	0.6305	0.6282	0.05%
11/12/2012	0.6297	0.6288	0.6303	0.6282	0.11%
11/09/2012	0.6290	0.6257	0.6293	0.6241	0.53%
11/08/2012	0.6257	0.6254	0.6278	0.6247	0.05%
11/07/2012	0.6254	0.6250	0.6269	0.6232	0.08%
11/06/2012	0.6249	0.6259	0.6263	0.6246	-0.18%
11/05/2012	0.6260	0.6245	0.6267	0.6234	0.30%
11/02/2012	0.6241	0.6202	0.6247	0.6197	0.66%
11/01/2012	0.6200	0.6198	0.6203	0.6181	0.00%
10/31/2012	0.6200	0.6219	0.6223	0.6195	-0.34%
10/30/2012	0.6221	0.6236	0.6242	0.6215	-0.26%
10/29/2012	0.6237	0.6209	0.6248	0.6208	0.47%
10/26/2012	0.6208	0.6201	0.6220	0.6195	0.10%
10/25/2012	0.6202	0.6235	0.6240	0.6193	-0.53%
10/24/2012	0.6235	0.6268	0.6276	0.6230	-0.53%
10/23/2012	0.6268	0.6244	0.6284	0.6239	0.37%
10/22/2012	0.6245	0.6244	0.6254	0.6229	-0.05%
10/19/2012	0.6248	0.6230	0.6252	0.6223	0.24%
10/18/2012	0.6233	0.6195	0.6234	0.6183	0.66%
10/17/2012	0.6192	0.6202	0.6207	0.6180	-0.16%
10/16/2012	0.6202	0.6221	0.6227	0.6198	-0.32%
10/15/2012	0.6222	0.6220	0.6241	0.6217	0.00%
10/12/2012	0.6222	0.6231	0.6243	0.6211	-0.14%
10/11/2012	0.6231	0.6249	0.6257	0.6228	-0.30%
10/10/2012	0.6250	0.6248	0.6260	0.6235	0.00%
10/09/2012	0.6250	0.6241	0.6260	0.6231	0.14%
10/08/2012	0.6241	0.6195	0.6243	0.6193	0.68%
10/05/2012	0.6199	0.6174	0.6203	0.6165	0.40%
10/04/2012	0.6174	0.6218	0.6221	0.6171	-0.74%
10/03/2012	0.6220	0.6199	0.6224	0.6193	0.35%
10/02/2012	0.6198	0.6197	0.6201	0.6177	-0.02%
10/01/2012	0.6199	0.6191	0.6208	0.6181	0.21%
09/28/2012	0.6186	0.6158	0.6207	0.6144	0.44%
09/27/2012	0.6159	0.6184	0.6187	0.6155	-0.47%
09/26/2012	0.6188	0.6174	0.6198	0.6168	0.18%
09/25/2012	0.6177	0.6163	0.6179	0.6146	0.23%
09/24/2012	0.6163	0.6155	0.6180	0.6154	0.03%
09/21/2012	0.6161	0.6167	0.6169	0.6130	-0.11%
09/20/2012	0.6168	0.6166	0.6188	0.6158	0.06%
09/19/2012	0.6164	0.6156	0.6179	0.6145	0.10%
09/18/2012	0.6158	0.6154	0.6164	0.6146	0.06%
09/17/2012	0.6154	0.6160	0.6169	0.6144	-0.21%
09/14/2012	0.6167	0.6191	0.6195	0.6150	-0.42%
09/13/2012	0.6193	0.6207	0.6218	0.6182	-0.26%
09/12/2012	0.6209	0.6223	0.6226	0.6198	-0.21%
09/11/2012	0.6222	0.6254	0.6257	0.6217	-0.51%
09/10/2012	0.6254	0.6243	0.6267	0.6242	0.10%
09/07/2012	0.6248	0.6274	0.6280	0.6236	-0.46%
09/06/2012	0.6277	0.6287	0.6297	0.6272	-0.17%
09/05/2012	0.6288	0.6298	0.6319	0.6275	-0.19%
09/04/2012	0.6300	0.6294	0.6307	0.6285	0.08%
09/03/2012	0.6295	0.6297	0.6310	0.6289	-0.11%
08/31/2012	0.6302	0.6335	0.6339	0.6290	-0.52%
08/30/2012	0.6335	0.6317	0.6342	0.6298	0.28%
08/29/2012	0.6317	0.6321	0.6329	0.6306	-0.06%
08/28/2012	0.6321	0.6333	0.6349	0.6313	-0.19%
08/27/2012	0.6333	0.6322	0.6333	0.6317	0.11%
08/24/2012	0.6326	0.6304	0.6329	0.6300	0.33%
08/23/2012	0.6305	0.6296	0.6307	0.6283	0.11%
08/22/2012	0.6298	0.6335	0.6342	0.6294	-0.62%
08/21/2012	0.6337	0.6365	0.6369	0.6327	-0.42%
08/20/2012	0.6364	0.6368	0.6380	0.6361	-0.11%
08/17/2012	0.6371	0.6354	0.6382	0.6352	0.27%
08/16/2012	0.6354	0.6376	0.6396	0.6350	-0.36%
08/15/2012	0.6377	0.6378	0.6386	0.6367	-0.03%
08/14/2012	0.6379	0.6376	0.6381	0.6357	0.03%
08/13/2012	0.6377	0.6379	0.6388	0.6361	0.05%
08/10/2012	0.6374	0.6395	0.6420	0.6368	-0.31%
08/09/2012	0.6394	0.6385	0.6408	0.6374	0.09%
08/08/2012	0.6388	0.6401	0.6421	0.6378	-0.22%
08/07/2012	0.6402	0.6409	0.6425	0.6375	-0.14%
08/06/2012	0.6411	0.6396	0.6432	0.6382	0.30%
08/03/2012	0.6392	0.6445	0.6450	0.6386	-0.82%
08/02/2012	0.6445	0.6435	0.6457	0.6377	0.14%
08/01/2012	0.6436	0.6380	0.6438	0.6372	0.88%
07/31/2012	0.6380	0.6365	0.6401	0.6356	0.24%
07/30/2012	0.6365	0.6351	0.6381	0.6351	0.24%
07/27/2012	0.6350	0.6375	0.6383	0.6341	-0.38%
07/26/2012	0.6374	0.6453	0.6465	0.6359	-1.24%
07/25/2012	0.6454	0.6448	0.6470	0.6429	0.06%
07/24/2012	0.6450	0.6449	0.6458	0.6429	0.03%
07/23/2012	0.6448	0.6404	0.6459	0.6402	0.72%
07/20/2012	0.6402	0.6361	0.6406	0.6359	0.64%
07/19/2012	0.6361	0.6387	0.6395	0.6354	-0.44%
07/18/2012	0.6389	0.6390	0.6418	0.6381	-0.02%
07/17/2012	0.6390	0.6396	0.6430	0.6377	-0.11%
07/16/2012	0.6397	0.6418	0.6445	0.6387	-0.37%
07/13/2012	0.6421	0.6480	0.6490	0.6417	-0.97%
07/12/2012	0.6484	0.6449	0.6497	0.6443	0.53%
07/11/2012	0.6450	0.6444	0.6458	0.6418	0.09%
07/10/2012	0.6444	0.6441	0.6461	0.6430	0.06%
07/09/2012	0.6440	0.6459	0.6465	0.6436	-0.25%
07/06/2012	0.6456	0.6441	0.6468	0.6429	0.22%
07/05/2012	0.6442	0.6411	0.6452	0.6399	0.47%
07/04/2012	0.6412	0.6373	0.6421	0.6372	0.60%
07/03/2012	0.6374	0.6372	0.6388	0.6363	0.05%
07/02/2012	0.6371	0.6370	0.6393	0.6359	0.08%
06/29/2012	0.6366	0.6445	0.6448	0.6362	-1.21%
06/28/2012	0.6444	0.6423	0.6458	0.6399	0.34%
06/27/2012	0.6422	0.6395	0.6432	0.6392	0.44%
06/26/2012	0.6394	0.6421	0.6426	0.6389	-0.42%
06/25/2012	0.6421	0.6415	0.6435	0.6411	0.11%
06/22/2012	0.6414	0.6410	0.6429	0.6395	0.02%
06/21/2012	0.6413	0.6365	0.6421	0.6355	0.75%
06/20/2012	0.6365	0.6356	0.6389	0.6337	0.08%
06/19/2012	0.6360	0.6382	0.6405	0.6345	-0.33%
06/18/2012	0.6381	0.6357	0.6395	0.6350	0.30%
06/15/2012	0.6362	0.6428	0.6463	0.6357	-1.04%
06/14/2012	0.6429	0.6447	0.6463	0.6424	-0.29%
06/13/2012	0.6448	0.6422	0.6450	0.6410	0.44%
06/12/2012	0.6420	0.6461	0.6471	0.6413	-0.62%
06/11/2012	0.6460	0.6436	0.6461	0.6417	-0.03%
06/08/2012	0.6462	0.6437	0.6492	0.6435	0.33%
06/07/2012	0.6441	0.6455	0.6481	0.6409	-0.22%
06/06/2012	0.6455	0.6503	0.6504	0.6444	-0.71%
06/05/2012	0.6501	0.6499	0.6527	0.6488	-0.02%
06/04/2012	0.6502	0.6505	0.6519	0.6486	-0.11%
06/01/2012	0.6509	0.6489	0.6550	0.6476	0.26%
05/31/2012	0.6492	0.6460	0.6511	0.6439	0.50%
05/30/2012	0.6460	0.6395	0.6462	0.6393	1.03%
05/29/2012	0.6394	0.6375	0.6408	0.6362	0.27%
05/28/2012	0.6377	0.6378	0.6381	0.6361	-0.13%
05/25/2012	0.6385	0.6379	0.6399	0.6368	0.06%
05/24/2012	0.6381	0.6372	0.6394	0.6358	0.13%
05/23/2012	0.6373	0.6340	0.6380	0.6339	0.44%
05/22/2012	0.6345	0.6318	0.6353	0.6309	0.43%
05/21/2012	0.6318	0.6323	0.6338	0.6311	-0.06%
05/18/2012	0.6322	0.6335	0.6357	0.6313	-0.14%
05/17/2012	0.6331	0.6285	0.6334	0.6275	0.76%
05/16/2012	0.6283	0.6250	0.6293	0.6249	0.51%
05/15/2012	0.6251	0.6212	0.6255	0.6205	0.60%
05/14/2012	0.6214	0.6225	0.6231	0.6201	-0.13%
05/11/2012	0.6222	0.6198	0.6226	0.6193	0.45%
05/10/2012	0.6194	0.6198	0.6215	0.6178	-0.08%
05/09/2012	0.6199	0.6190	0.6223	0.6187	0.15%
05/08/2012	0.6190	0.6175	0.6202	0.6172	0.23%
05/07/2012	0.6176	0.6190	0.6206	0.6172	-0.23%
05/04/2012	0.6190	0.6179	0.6196	0.6172	0.18%
05/03/2012	0.6179	0.6172	0.6188	0.6166	0.06%
05/02/2012	0.6175	0.6165	0.6189	0.6157	0.15%
05/01/2012	0.6166	0.6158	0.6178	0.6154	0.10%
04/30/2012	0.6160	0.6143	0.6164	0.6133	0.21%
04/27/2012	0.6147	0.6180	0.6191	0.6141	-0.57%
04/26/2012	0.6182	0.6185	0.6190	0.6169	-0.03%
04/25/2012	0.6184	0.6194	0.6219	0.6178	-0.19%
04/24/2012	0.6196	0.6201	0.6208	0.6185	-0.08%
04/23/2012	0.6201	0.6198	0.6222	0.6197	0.00%
04/20/2012	0.6201	0.6228	0.6236	0.6191	-0.43%
04/19/2012	0.6228	0.6241	0.6247	0.6219	-0.21%
04/18/2012	0.6241	0.6279	0.6290	0.6232	-0.64%
04/17/2012	0.6281	0.6289	0.6305	0.6260	-0.14%
04/16/2012	0.6290	0.6306	0.6321	0.6284	-0.32%
04/13/2012	0.6310	0.6266	0.6313	0.6261	0.72%
04/12/2012	0.6265	0.6286	0.6288	0.6255	-0.33%
04/11/2012	0.6286	0.6302	0.6309	0.6273	-0.29%
04/10/2012	0.6304	0.6290	0.6325	0.6276	0.22%
04/09/2012	0.6290	0.6291	0.6315	0.6282	-0.06%
04/06/2012	0.6294	0.6318	0.6320	0.6290	-0.41%
04/05/2012	0.6320	0.6291	0.6328	0.6285	0.40%
04/04/2012	0.6295	0.6284	0.6318	0.6282	0.19%
04/03/2012	0.6283	0.6240	0.6292	0.6230	0.69%
04/02/2012	0.6240	0.6243	0.6260	0.6224	-0.08%
03/30/2012	0.6245	0.6267	0.6271	0.6235	-0.37%
03/29/2012	0.6268	0.6294	0.6305	0.6265	-0.43%
03/28/2012	0.6295	0.6269	0.6313	0.6263	0.41%
03/27/2012	0.6269	0.6263	0.6272	0.6248	0.13%
03/26/2012	0.6261	0.6298	0.6329	0.6259	-0.65%
03/23/2012	0.6302	0.6322	0.6327	0.6285	-0.33%
03/22/2012	0.6323	0.6303	0.6342	0.6291	0.37%
03/21/2012	0.6300	0.6304	0.6321	0.6279	-0.08%
03/20/2012	0.6305	0.6292	0.6317	0.6289	0.21%
03/19/2012	0.6292	0.6310	0.6321	0.6283	-0.30%
03/16/2012	0.6311	0.6364	0.6372	0.6304	-0.85%
03/15/2012	0.6365	0.6381	0.6397	0.6353	-0.24%
03/14/2012	0.6380	0.6366	0.6390	0.6350	0.22%
03/13/2012	0.6366	0.6395	0.6403	0.6349	-0.47%
03/12/2012	0.6396	0.6378	0.6410	0.6370	0.25%
03/09/2012	0.6380	0.6316	0.6384	0.6315	0.98%
03/08/2012	0.6318	0.6352	0.6360	0.6315	-0.52%
03/07/2012	0.6351	0.6360	0.6371	0.6344	-0.19%
03/06/2012	0.6363	0.6302	0.6371	0.6294	0.92%
03/05/2012	0.6305	0.6314	0.6335	0.6297	-0.17%
03/02/2012	0.6316	0.6267	0.6320	0.6262	0.75%
03/01/2012	0.6269	0.6282	0.6290	0.6259	-0.21%
02/29/2012	0.6282	0.6287	0.6290	0.6252	-0.10%
02/28/2012	0.6288	0.6318	0.6329	0.6285	-0.52%
02/27/2012	0.6321	0.6294	0.6325	0.6287	0.41%
02/24/2012	0.6295	0.6350	0.6362	0.6289	-0.88%
02/23/2012	0.6351	0.6382	0.6390	0.6350	-0.50%
02/22/2012	0.6383	0.6336	0.6391	0.6323	0.74%
02/21/2012	0.6336	0.6307	0.6341	0.6302	0.41%
02/20/2012	0.6310	0.6310	0.6315	0.6296	-0.08%
02/17/2012	0.6315	0.6329	0.6334	0.6303	-0.22%
02/16/2012	0.6329	0.6371	0.6388	0.6322	-0.66%
02/15/2012	0.6371	0.6372	0.6381	0.6354	-0.06%
02/14/2012	0.6375	0.6342	0.6392	0.6340	0.52%
02/13/2012	0.6342	0.6337	0.6346	0.6317	-0.16%
02/10/2012	0.6352	0.6322	0.6359	0.6308	0.47%
02/09/2012	0.6322	0.6321	0.6333	0.6294	-0.02%
02/08/2012	0.6323	0.6289	0.6331	0.6277	0.54%
02/07/2012	0.6289	0.6318	0.6334	0.6286	-0.49%
02/06/2012	0.6320	0.6322	0.6358	0.6312	-0.02%
02/03/2012	0.6321	0.6325	0.6349	0.6304	-0.09%
02/02/2012	0.6327	0.6314	0.6332	0.6305	0.17%
02/01/2012	0.6316	0.6346	0.6367	0.6295	-0.49%
01/31/2012	0.6347	0.6367	0.6370	0.6330	-0.33%
01/30/2012	0.6368	0.6360	0.6389	0.6356	0.19%
01/27/2012	0.6356	0.6373	0.6394	0.6352	-0.31%
01/26/2012	0.6376	0.6387	0.6390	0.6355	-0.14%
01/25/2012	0.6385	0.6400	0.6438	0.6377	-0.30%
01/24/2012	0.6404	0.6421	0.6438	0.6401	-0.28%
01/23/2012	0.6422	0.6429	0.6445	0.6408	0.00%
01/20/2012	0.6422	0.6455	0.6473	0.6420	-0.56%
01/19/2012	0.6458	0.6478	0.6488	0.6454	-0.34%
01/18/2012	0.6480	0.6521	0.6523	0.6475	-0.64%
01/17/2012	0.6522	0.6525	0.6532	0.6491	-0.06%
01/16/2012	0.6526	0.6543	0.6546	0.6513	0.02%
01/13/2012	0.6525	0.6519	0.6564	0.6489	0.11%
01/12/2012	0.6518	0.6524	0.6546	0.6506	-0.11%
01/11/2012	0.6525	0.6458	0.6533	0.6454	1.02%
01/10/2012	0.6459	0.6467	0.6474	0.6450	-0.17%
01/09/2012	0.6470	0.6484	0.6494	0.6463	-0.17%
01/06/2012	0.6481	0.6454	0.6504	0.6440	0.39%
01/05/2012	0.6456	0.6403	0.6466	0.6397	0.84%
01/04/2012	0.6402	0.6390	0.6419	0.6381	0.17%
01/03/2012	0.6391	0.6446	0.6449	0.6381	-0.88%
01/02/2012	0.6448	0.6450	0.6464	0.6431	0.19%
12/30/2011	0.6436	0.6488	0.6493	0.6421	-0.80%
12/29/2011	0.6488	0.6470	0.6510	0.6460	0.25%
12/28/2011	0.6472	0.6382	0.6475	0.6372	1.41%
12/27/2011	0.6382	0.6398	0.6412	0.6376	-0.25%
12/26/2011	0.6398	0.6410	0.6414	0.6390	-0.20%
12/23/2011	0.6411	0.6379	0.6415	0.6365	0.49%
12/22/2011	0.6380	0.6380	0.6390	0.6357	-0.02%
12/21/2011	0.6381	0.6385	0.6391	0.6339	-0.05%
12/20/2011	0.6384	0.6449	0.6454	0.6368	-1.05%
12/19/2011	0.6452	0.6433	0.6465	0.6432	0.16%
12/16/2011	0.6442	0.6446	0.6459	0.6427	-0.09%
12/15/2011	0.6448	0.6465	0.6480	0.6438	-0.31%
12/14/2011	0.6468	0.6460	0.6490	0.6437	0.15%
12/13/2011	0.6458	0.6417	0.6472	0.6397	0.64%
12/12/2011	0.6417	0.6387	0.6437	0.6386	0.50%
12/09/2011	0.6385	0.6397	0.6416	0.6354	-0.17%
12/08/2011	0.6396	0.6365	0.6406	0.6340	0.50%
12/07/2011	0.6364	0.6410	0.6412	0.6359	-0.73%
12/06/2011	0.6411	0.6393	0.6426	0.6383	0.33%
12/05/2011	0.6390	0.6395	0.6415	0.6363	-0.30%
12/02/2011	0.6409	0.6374	0.6420	0.6359	0.56%
12/01/2011	0.6373	0.6369	0.6395	0.6346	0.03%
11/30/2011	0.6371	0.6409	0.6441	0.6336	-0.58%
11/29/2011	0.6408	0.6450	0.6465	0.6386	-0.68%
11/28/2011	0.6452	0.6459	0.6469	0.6411	-0.32%
11/25/2011	0.6473	0.6454	0.6484	0.6443	0.28%
11/24/2011	0.6455	0.6440	0.6459	0.6423	0.16%
11/23/2011	0.6445	0.6396	0.6454	0.6387	0.80%
11/22/2011	0.6394	0.6392	0.6418	0.6371	0.03%
11/21/2011	0.6392	0.6332	0.6405	0.6329	0.96%
11/18/2011	0.6331	0.6346	0.6354	0.6293	-0.25%
11/17/2011	0.6347	0.6357	0.6374	0.6323	-0.17%
11/16/2011	0.6358	0.6319	0.6361	0.6317	0.57%
11/15/2011	0.6322	0.6287	0.6330	0.6275	0.54%
11/14/2011	0.6288	0.6218	0.6297	0.6214	1.08%
11/11/2011	0.6221	0.6277	0.6291	0.6213	-0.84%
11/10/2011	0.6274	0.6281	0.6301	0.6255	-0.11%
11/09/2011	0.6281	0.6212	0.6288	0.6203	1.05%
11/08/2011	0.6216	0.6228	0.6237	0.6198	-0.19%
11/07/2011	0.6228	0.6222	0.6258	0.6218	-0.16%
11/04/2011	0.6238	0.6236	0.6272	0.6224	0.19%
11/03/2011	0.6226	0.6267	0.6299	0.6222	-0.72%
11/02/2011	0.6271	0.6269	0.6283	0.6231	0.02%
11/01/2011	0.6270	0.6218	0.6292	0.6212	0.90%
10/31/2011	0.6214	0.6200	0.6264	0.6185	0.18%
10/28/2011	0.6203	0.6210	0.6223	0.6190	-0.13%
10/27/2011	0.6211	0.6266	0.6268	0.6195	-0.80%
10/26/2011	0.6261	0.6248	0.6292	0.6232	0.18%
10/25/2011	0.6250	0.6252	0.6267	0.6234	-0.05%
10/24/2011	0.6253	0.6270	0.6290	0.6246	-0.24%
10/21/2011	0.6268	0.6331	0.6348	0.6259	-1.03%
10/20/2011	0.6333	0.6340	0.6378	0.6326	-0.13%
10/19/2011	0.6341	0.6365	0.6370	0.6309	-0.42%
10/18/2011	0.6368	0.6352	0.6398	0.6319	0.27%
10/17/2011	0.6351	0.6320	0.6358	0.6308	0.47%
10/14/2011	0.6321	0.6345	0.6361	0.6308	-0.36%
10/13/2011	0.6344	0.6350	0.6383	0.6334	-0.11%
10/12/2011	0.6351	0.6412	0.6433	0.6329	-1.00%
10/11/2011	0.6415	0.6385	0.6422	0.6383	0.47%
10/10/2011	0.6385	0.6426	0.6441	0.6373	-0.64%
10/07/2011	0.6426	0.6477	0.6484	0.6391	-0.80%
10/06/2011	0.6478	0.6463	0.6549	0.6450	0.20%
10/05/2011	0.6465	0.6459	0.6497	0.6454	0.14%
10/04/2011	0.6456	0.6479	0.6519	0.6452	-0.43%
10/03/2011	0.6484	0.6420	0.6485	0.6414	1.04%
09/30/2011	0.6417	0.6404	0.6439	0.6382	0.25%
09/29/2011	0.6401	0.6421	0.6433	0.6362	-0.33%
09/28/2011	0.6422	0.6393	0.6425	0.6377	0.42%
09/27/2011	0.6395	0.6426	0.6441	0.6366	-0.51%
09/26/2011	0.6428	0.6464	0.6480	0.6421	-0.57%
09/23/2011	0.6465	0.6516	0.6520	0.6454	-0.84%
09/22/2011	0.6520	0.6446	0.6525	0.6443	1.05%
09/21/2011	0.6452	0.6351	0.6458	0.6350	1.59%
09/20/2011	0.6351	0.6372	0.6388	0.6349	-0.31%
09/19/2011	0.6371	0.6358	0.6398	0.6346	0.58%
09/16/2011	0.6334	0.6330	0.6352	0.6312	0.08%
09/15/2011	0.6329	0.6343	0.6357	0.6300	-0.22%
09/14/2011	0.6343	0.6338	0.6368	0.6322	0.09%
09/13/2011	0.6337	0.6304	0.6344	0.6300	0.51%
09/12/2011	0.6305	0.6316	0.6339	0.6294	0.14%
09/09/2011	0.6296	0.6265	0.6312	0.6252	0.48%
09/08/2011	0.6266	0.6254	0.6284	0.6217	0.19%
09/07/2011	0.6254	0.6272	0.6281	0.6234	-0.30%
09/06/2011	0.6273	0.6204	0.6280	0.6179	1.08%
09/05/2011	0.6206	0.6189	0.6226	0.6177	0.65%
09/02/2011	0.6166	0.6179	0.6184	0.6152	-0.21%
09/01/2011	0.6179	0.6156	0.6199	0.6149	0.44%
08/31/2011	0.6152	0.6133	0.6161	0.6121	0.29%
08/30/2011	0.6134	0.6092	0.6153	0.6089	0.66%
08/29/2011	0.6094	0.6124	0.6125	0.6076	-0.23%
08/26/2011	0.6108	0.6142	0.6170	0.6104	-0.52%
08/25/2011	0.6140	0.6111	0.6150	0.6098	0.54%
08/24/2011	0.6107	0.6064	0.6111	0.6047	0.76%
08/23/2011	0.6061	0.6074	0.6078	0.6034	-0.25%
08/22/2011	0.6076	0.6069	0.6085	0.6052	0.03%
08/19/2011	0.6074	0.6058	0.6082	0.6017	0.31%
08/18/2011	0.6055	0.6046	0.6089	0.6040	0.17%
08/17/2011	0.6045	0.6079	0.6116	0.6026	-0.56%
08/16/2011	0.6079	0.6102	0.6127	0.6068	-0.34%
08/15/2011	0.6100	0.6140	0.6151	0.6093	-0.70%
08/12/2011	0.6143	0.6157	0.6186	0.6129	-0.23%
08/11/2011	0.6157	0.6200	0.6208	0.6155	-0.68%
08/10/2011	0.6199	0.6123	0.6202	0.6122	1.14%
08/09/2011	0.6129	0.6127	0.6182	0.6093	0.00%
08/08/2011	0.6129	0.6072	0.6136	0.6069	0.48%
08/05/2011	0.6100	0.6149	0.6161	0.6098	-0.76%
08/04/2011	0.6147	0.6083	0.6156	0.6082	1.00%
08/03/2011	0.6086	0.6139	0.6153	0.6083	-0.85%
08/02/2011	0.6138	0.6134	0.6163	0.6123	0.02%
08/01/2011	0.6137	0.6098	0.6159	0.6069	0.77%
07/29/2011	0.6090	0.6108	0.6150	0.6071	-0.28%
07/28/2011	0.6107	0.6123	0.6137	0.6103	-0.25%
07/27/2011	0.6122	0.6089	0.6130	0.6081	0.49%
07/26/2011	0.6092	0.6142	0.6149	0.6085	-0.88%
07/25/2011	0.6146	0.6122	0.6149	0.6121	0.20%
07/22/2011	0.6134	0.6126	0.6149	0.6124	0.07%
07/21/2011	0.6130	0.6189	0.6204	0.6118	-0.99%
07/20/2011	0.6191	0.6201	0.6224	0.6184	-0.13%
07/19/2011	0.6199	0.6232	0.6233	0.6180	-0.50%
07/18/2011	0.6230	0.6204	0.6249	0.6198	0.53%
07/15/2011	0.6197	0.6195	0.6221	0.6181	0.06%
07/14/2011	0.6193	0.6197	0.6213	0.6175	-0.13%
07/13/2011	0.6201	0.6273	0.6286	0.6193	-1.31%
07/12/2011	0.6283	0.6287	0.6337	0.6269	-0.05%
07/11/2011	0.6286	0.6238	0.6297	0.6232	0.95%
07/08/2011	0.6227	0.6261	0.6277	0.6219	-0.53%
07/07/2011	0.6260	0.6248	0.6270	0.6242	0.16%
07/06/2011	0.6250	0.6224	0.6271	0.6214	0.39%
07/05/2011	0.6226	0.6213	0.6253	0.6199	0.16%
07/04/2011	0.6216	0.6224	0.6230	0.6195	-0.06%
07/01/2011	0.6220	0.6231	0.6255	0.6212	-0.19%
06/30/2011	0.6232	0.6225	0.6261	0.6203	0.13%
06/29/2011	0.6224	0.6251	0.6261	0.6220	-0.42%
06/28/2011	0.6250	0.6255	0.6284	0.6232	-0.06%
06/27/2011	0.6254	0.6264	0.6283	0.6244	-0.18%
06/24/2011	0.6265	0.6243	0.6270	0.6231	0.34%
06/23/2011	0.6244	0.6223	0.6275	0.6221	0.32%
06/22/2011	0.6224	0.6157	0.6227	0.6148	1.09%
06/21/2011	0.6157	0.6171	0.6186	0.6152	-0.24%
06/20/2011	0.6172	0.6185	0.6208	0.6158	-0.03%
06/17/2011	0.6174	0.6182	0.6214	0.6171	-0.19%
06/16/2011	0.6186	0.6180	0.6220	0.6161	0.08%
06/15/2011	0.6181	0.6106	0.6186	0.6102	1.20%
06/14/2011	0.6108	0.6106	0.6115	0.6081	0.03%
06/13/2011	0.6106	0.6159	0.6167	0.6101	-0.86%
06/10/2011	0.6159	0.6108	0.6166	0.6102	0.80%
06/09/2011	0.6110	0.6099	0.6114	0.6072	0.18%
06/08/2011	0.6099	0.6082	0.6118	0.6079	0.31%
06/07/2011	0.6080	0.6113	0.6126	0.6071	-0.56%
06/06/2011	0.6114	0.6088	0.6121	0.6075	0.44%
06/03/2011	0.6087	0.6109	0.6141	0.6082	-0.33%
06/02/2011	0.6107	0.6124	0.6132	0.6090	-0.26%
06/01/2011	0.6123	0.6078	0.6126	0.6061	0.72%
05/31/2011	0.6079	0.6068	0.6089	0.6042	0.15%
05/30/2011	0.6070	0.6066	0.6079	0.6055	0.20%
05/27/2011	0.6058	0.6100	0.6106	0.6054	-0.69%
05/26/2011	0.6100	0.6144	0.6146	0.6093	-0.72%
05/25/2011	0.6144	0.6180	0.6200	0.6136	-0.57%
05/24/2011	0.6179	0.6202	0.6227	0.6169	-0.37%
05/23/2011	0.6202	0.6164	0.6216	0.6160	0.65%
05/20/2011	0.6162	0.6160	0.6186	0.6133	0.03%
05/19/2011	0.6160	0.6184	0.6200	0.6155	-0.42%
05/18/2011	0.6186	0.6153	0.6209	0.6138	0.50%
05/17/2011	0.6155	0.6173	0.6183	0.6133	-0.31%
05/16/2011	0.6174	0.6181	0.6189	0.6151	0.02%
05/13/2011	0.6173	0.6139	0.6193	0.6130	0.55%
05/12/2011	0.6139	0.6114	0.6160	0.6103	0.38%
05/11/2011	0.6116	0.6109	0.6127	0.6053	0.11%
05/10/2011	0.6109	0.6101	0.6129	0.6089	0.18%
05/09/2011	0.6098	0.6106	0.6147	0.6094	-0.18%
05/06/2011	0.6109	0.6100	0.6115	0.6073	0.13%
05/05/2011	0.6101	0.6062	0.6113	0.6044	0.63%
05/04/2011	0.6063	0.6067	0.6079	0.6032	-0.07%
05/03/2011	0.6067	0.6006	0.6075	0.6001	1.02%
05/02/2011	0.6006	0.5984	0.6011	0.5973	0.32%
04/29/2011	0.5987	0.6010	0.6016	0.5979	-0.45%
04/28/2011	0.6014	0.6013	0.6017	0.5971	-0.02%
04/27/2011	0.6015	0.6066	0.6085	0.6010	-0.86%
04/26/2011	0.6067	0.6061	0.6087	0.6048	0.12%
04/25/2011	0.6060	0.6051	0.6073	0.6040	0.05%
04/22/2011	0.6057	0.6055	0.6061	0.6035	0.03%
04/21/2011	0.6055	0.6097	0.6102	0.6023	-0.67%
04/20/2011	0.6096	0.6127	0.6133	0.6087	-0.54%
04/19/2011	0.6129	0.6146	0.6161	0.6120	-0.31%
04/18/2011	0.6148	0.6128	0.6186	0.6124	0.34%
04/15/2011	0.6127	0.6116	0.6139	0.6106	0.16%
04/14/2011	0.6117	0.6146	0.6152	0.6102	-0.50%
04/13/2011	0.6148	0.6149	0.6159	0.6130	-0.07%
04/12/2011	0.6152	0.6118	0.6162	0.6114	0.56%
04/11/2011	0.6118	0.6105	0.6129	0.6086	0.25%
04/08/2011	0.6103	0.6126	0.6130	0.6086	-0.41%
04/07/2011	0.6128	0.6121	0.6149	0.6118	0.08%
04/06/2011	0.6123	0.6136	0.6152	0.6110	-0.23%
04/05/2011	0.6137	0.6200	0.6214	0.6133	-1.02%
04/04/2011	0.6200	0.6208	0.6209	0.6180	-0.10%

04/01/2011	0.6206	0.6235	0.6262	0.6197	-0.51%
03/31/2011	0.6238	0.6218	0.6243	0.6190	0.29%
03/30/2011	0.6220	0.6245	0.6259	0.6216	-0.38%
03/29/2011	0.6244	0.6254	0.6273	0.6232	-0.14%
03/28/2011	0.6253	0.6246	0.6276	0.6234	0.29%
03/25/2011	0.6235	0.6203	0.6247	0.6194	0.52%
03/24/2011	0.6203	0.6156	0.6214	0.6146	0.68%
03/23/2011	0.6161	0.6106	0.6166	0.6103	0.83%
03/22/2011	0.6110	0.6133	0.6138	0.6096	-0.31%
03/21/2011	0.6129	0.6163	0.6171	0.6123	-0.49%
03/18/2011	0.6159	0.6196	0.6227	0.6151	-0.60%
03/17/2011	0.6196	0.6253	0.6257	0.6183	-0.63%
03/16/2011	0.6235	0.6216	0.6256	0.6198	0.23%
03/15/2011	0.6221	0.6183	0.6258	0.6177	0.61%
03/14/2011	0.6183	0.6217	0.6240	0.6172	-0.58%
03/11/2011	0.6219	0.6227	0.6260	0.6215	-0.18%
03/10/2011	0.6230	0.6173	0.6234	0.6165	0.94%
03/09/2011	0.6172	0.6187	0.6197	0.6145	-0.26%
03/08/2011	0.6188	0.6172	0.6201	0.6168	0.26%
03/07/2011	0.6172	0.6144	0.6180	0.6117	0.46%
03/04/2011	0.6144	0.6143	0.6159	0.6132	-0.02%
03/03/2011	0.6145	0.6124	0.6153	0.6121	0.33%
03/02/2011	0.6125	0.6149	0.6167	0.6117	-0.41%
03/01/2011	0.6150	0.6150	0.6154	0.6123	0.00%
02/28/2011	0.6150	0.6206	0.6222	0.6143	-0.87%
02/25/2011	0.6204	0.6196	0.6239	0.6187	0.13%
02/24/2011	0.6196	0.6168	0.6218	0.6150	0.44%
02/23/2011	0.6169	0.6195	0.6198	0.6145	-0.47%
02/22/2011	0.6198	0.6162	0.6210	0.6161	0.55%
02/21/2011	0.6164	0.6149	0.6172	0.6149	0.13%
02/18/2011	0.6156	0.6182	0.6192	0.6148	-0.44%
02/17/2011	0.6183	0.6213	0.6221	0.6177	-0.51%
02/16/2011	0.6215	0.6200	0.6256	0.6177	0.23%
02/15/2011	0.6201	0.6236	0.6247	0.6183	-0.51%
02/14/2011	0.6233	0.6255	0.6258	0.6219	-0.22%
02/11/2011	0.6247	0.6213	0.6265	0.6205	0.56%
02/10/2011	0.6212	0.6210	0.6246	0.6196	0.02%
02/09/2011	0.6211	0.6223	0.6238	0.6201	-0.19%
02/08/2011	0.6223	0.6207	0.6240	0.6186	0.24%
02/07/2011	0.6208	0.6211	0.6216	0.6177	-0.02%
02/04/2011	0.6209	0.6193	0.6237	0.6182	0.19%
02/03/2011	0.6197	0.6177	0.6203	0.6142	0.29%
02/02/2011	0.6179	0.6192	0.6200	0.6160	-0.26%
02/01/2011	0.6195	0.6243	0.6247	0.6185	-0.75%
01/31/2011	0.6242	0.6304	0.6321	0.6229	-0.98%
01/28/2011	0.6304	0.6274	0.6320	0.6262	0.41%
01/27/2011	0.6278	0.6277	0.6298	0.6252	-0.13%
01/26/2011	0.6286	0.6322	0.6342	0.6283	-0.47%
01/25/2011	0.6316	0.6255	0.6349	0.6241	1.01%

01/24/2011	0.6253	0.6250	0.6282	0.6243	0.10%
01/21/2011	0.6247	0.6287	0.6303	0.6242	-0.62%
01/20/2011	0.6286	0.6250	0.6314	0.6245	0.56%
01/19/2011	0.6251	0.6263	0.6272	0.6234	-0.24%
01/18/2011	0.6266	0.6294	0.6299	0.6225	-0.46%
01/17/2011	0.6295	0.6301	0.6315	0.6266	-0.14%
01/14/2011	0.6304	0.6314	0.6324	0.6292	-0.21%
01/13/2011	0.6317	0.6343	0.6362	0.6294	-0.46%
01/12/2011	0.6346	0.6406	0.6418	0.6336	-0.97%
01/11/2011	0.6408	0.6421	0.6447	0.6393	-0.20%
01/10/2011	0.6421	0.6440	0.6463	0.6408	-0.11%
01/07/2011	0.6428	0.6463	0.6490	0.6418	-0.56%
01/06/2011	0.6464	0.6442	0.6473	0.6425	0.25%
01/05/2011	0.6448	0.6415	0.6472	0.6398	0.51%
01/04/2011	0.6415	0.6457	0.6471	0.6391	-0.68%
01/03/2011	0.6459	0.6421	0.6480	0.6415	0.76%
12/31/2010	0.6410	0.6482	0.6484	0.6383	-1.11%
12/30/2010	0.6482	0.6452	0.6508	0.6435	0.46%
12/29/2010	0.6452	0.6502	0.6514	0.6442	-0.72%
12/28/2010	0.6499	0.6484	0.6517	0.6446	0.22%
12/27/2010	0.6485	0.6475	0.6507	0.6469	0.14%
12/24/2010	0.6476	0.6481	0.6487	0.6460	-0.06%
12/23/2010	0.6480	0.6499	0.6505	0.6476	-0.29%
12/22/2010	0.6499	0.6463	0.6512	0.6453	0.54%
12/21/2010	0.6464	0.6447	0.6479	0.6422	0.28%
12/20/2010	0.6446	0.6449	0.6462	0.6418	0.12%
12/17/2010	0.6438	0.6396	0.6471	0.6390	0.63%
12/16/2010	0.6398	0.6433	0.6434	0.6394	-0.56%
12/15/2010	0.6434	0.6335	0.6439	0.6334	1.55%
12/14/2010	0.6336	0.6306	0.6354	0.6284	0.43%
12/13/2010	0.6309	0.6326	0.6361	0.6289	-0.21%
12/10/2010	0.6322	0.6340	0.6350	0.6304	-0.30%
12/09/2010	0.6341	0.6327	0.6365	0.6312	0.22%
12/08/2010	0.6327	0.6343	0.6383	0.6314	-0.28%
12/07/2010	0.6345	0.6363	0.6368	0.6319	-0.31%
12/06/2010	0.6365	0.6342	0.6388	0.6338	0.43%
12/03/2010	0.6338	0.6408	0.6419	0.6333	-1.09%
12/02/2010	0.6408	0.6399	0.6448	0.6382	0.16%
12/01/2010	0.6398	0.6425	0.6432	0.6390	-0.48%
11/30/2010	0.6429	0.6420	0.6458	0.6411	0.12%
11/29/2010	0.6421	0.6411	0.6441	0.6390	0.12%
11/26/2010	0.6413	0.6344	0.6420	0.6339	1.09%
11/25/2010	0.6344	0.6339	0.6359	0.6330	0.09%
11/24/2010	0.6338	0.6337	0.6352	0.6314	0.00%
11/23/2010	0.6338	0.6266	0.6345	0.6263	1.17%
11/22/2010	0.6265	0.6257	0.6290	0.6216	0.14%
11/19/2010	0.6256	0.6234	0.6275	0.6213	0.40%
11/18/2010	0.6231	0.6287	0.6293	0.6227	-0.95%
11/17/2010	0.6291	0.6294	0.6307	0.6269	-0.03%
11/16/2010	0.6293	0.6228	0.6313	0.6216	1.08%
11/15/2010	0.6226	0.6190	0.6235	0.6189	0.45%
11/12/2010	0.6198	0.6203	0.6254	0.6178	-0.11%
11/11/2010	0.6205	0.6202	0.6219	0.6180	0.05%
11/10/2010	0.6202	0.6254	0.6265	0.6196	-0.85%
11/09/2010	0.6255	0.6196	0.6269	0.6179	0.95%
11/08/2010	0.6196	0.6174	0.6209	0.6167	0.24%
11/05/2010	0.6181	0.6146	0.6186	0.6136	0.54%
11/04/2010	0.6148	0.6208	0.6217	0.6134	-1.03%
11/03/2010	0.6212	0.6232	0.6248	0.6185	-0.34%
11/02/2010	0.6233	0.6232	0.6266	0.6218	-0.03%
11/01/2010	0.6235	0.6232	0.6247	0.6214	0.02%
10/29/2010	0.6234	0.6273	0.6299	0.6231	-0.61%
10/28/2010	0.6272	0.6338	0.6344	0.6258	-1.07%
10/27/2010	0.6340	0.6308	0.6357	0.6302	0.44%
10/26/2010	0.6312	0.6355	0.6373	0.6290	-0.69%
10/25/2010	0.6356	0.6381	0.6384	0.6339	-0.30%
10/22/2010	0.6375	0.6364	0.6388	0.6348	0.14%
10/21/2010	0.6366	0.6312	0.6375	0.6309	0.89%
10/20/2010	0.6310	0.6371	0.6389	0.6296	-0.83%
10/19/2010	0.6363	0.6289	0.6377	0.6272	1.06%
10/18/2010	0.6296	0.6255	0.6315	0.6247	0.69%
10/15/2010	0.6253	0.6246	0.6261	0.6208	0.10%
10/14/2010	0.6247	0.6291	0.6293	0.6223	-0.68%
10/13/2010	0.6290	0.6327	0.6340	0.6285	-0.57%
10/12/2010	0.6326	0.6297	0.6346	0.6281	0.46%
10/11/2010	0.6297	0.6265	0.6302	0.6263	0.54%
10/08/2010	0.6263	0.6300	0.6321	0.6263	-0.57%
10/07/2010	0.6299	0.6293	0.6319	0.6242	0.13%
10/06/2010	0.6291	0.6293	0.6317	0.6273	-0.06%
10/05/2010	0.6295	0.6317	0.6349	0.6276	-0.40%
10/04/2010	0.6320	0.6326	0.6350	0.6300	-0.03%
10/01/2010	0.6322	0.6365	0.6368	0.6299	-0.66%
09/30/2010	0.6364	0.6331	0.6383	0.6279	0.47%
09/29/2010	0.6334	0.6328	0.6345	0.6298	0.08%
09/28/2010	0.6329	0.6325	0.6362	0.6290	0.17%
09/27/2010	0.6318	0.6318	0.6334	0.6301	-0.05%
09/24/2010	0.6321	0.6375	0.6394	0.6311	-0.91%
09/23/2010	0.6379	0.6390	0.6406	0.6352	-0.09%
09/22/2010	0.6385	0.6405	0.6411	0.6362	-0.33%
09/21/2010	0.6406	0.6431	0.6451	0.6391	-0.37%
09/20/2010	0.6430	0.6384	0.6437	0.6374	0.48%
09/17/2010	0.6399	0.6400	0.6412	0.6356	-0.03%
09/16/2010	0.6401	0.6398	0.6435	0.6389	0.00%
09/15/2010	0.6401	0.6436	0.6472	0.6388	-0.53%
09/14/2010	0.6435	0.6483	0.6517	0.6414	-0.71%
09/13/2010	0.6481	0.6512	0.6513	0.6455	-0.51%
09/10/2010	0.6514	0.6479	0.6517	0.6464	0.51%
09/09/2010	0.6481	0.6462	0.6505	0.6460	0.28%
09/08/2010	0.6463	0.6510	0.6517	0.6437	-0.71%
09/07/2010	0.6509	0.6495	0.6538	0.6482	0.18%
09/06/2010	0.6497	0.6475	0.6517	0.6455	0.37%
09/03/2010	0.6473	0.6496	0.6499	0.6463	-0.31%
09/02/2010	0.6493	0.6472	0.6515	0.6468	0.37%
09/01/2010	0.6469	0.6512	0.6521	0.6454	-0.71%
08/31/2010	0.6515	0.6467	0.6525	0.6459	0.76%
08/30/2010	0.6466	0.6436	0.6471	0.6418	0.37%
08/27/2010	0.6442	0.6441	0.6476	0.6434	0.06%
08/26/2010	0.6438	0.6462	0.6466	0.6410	-0.46%
08/25/2010	0.6468	0.6487	0.6499	0.6462	-0.35%
08/24/2010	0.6491	0.6453	0.6505	0.6445	0.68%
08/23/2010	0.6447	0.6432	0.6452	0.6401	0.14%
08/20/2010	0.6438	0.6412	0.6468	0.6409	0.44%
08/19/2010	0.6410	0.6409	0.6451	0.6380	0.00%
08/18/2010	0.6410	0.6420	0.6452	0.6373	-0.11%
08/17/2010	0.6417	0.6387	0.6430	0.6369	0.55%
08/16/2010	0.6382	0.6417	0.6436	0.6366	-0.45%
08/13/2010	0.6411	0.6419	0.6423	0.6375	-0.19%
08/12/2010	0.6423	0.6391	0.6426	0.6362	0.34%
08/11/2010	0.6401	0.6308	0.6404	0.6301	1.49%
08/10/2010	0.6307	0.6288	0.6366	0.6284	0.29%
08/09/2010	0.6289	0.6254	0.6292	0.6250	0.29%
08/06/2010	0.6271	0.6293	0.6314	0.6249	-0.30%
08/05/2010	0.6290	0.6293	0.6321	0.6277	-0.05%
08/04/2010	0.6293	0.6270	0.6307	0.6262	0.37%
08/03/2010	0.6270	0.6292	0.6304	0.6261	-0.33%
08/02/2010	0.6291	0.6358	0.6371	0.6285	-1.33%
07/30/2010	0.6376	0.6403	0.6430	0.6360	-0.45%
07/29/2010	0.6405	0.6414	0.6419	0.6384	-0.12%
07/28/2010	0.6413	0.6411	0.6433	0.6393	0.00%
07/27/2010	0.6413	0.6456	0.6476	0.6409	-0.68%
07/26/2010	0.6457	0.6486	0.6490	0.6442	-0.32%
07/23/2010	0.6478	0.6554	0.6556	0.6472	-1.17%
07/22/2010	0.6555	0.6587	0.6602	0.6536	-0.58%
07/21/2010	0.6593	0.6547	0.6613	0.6520	0.67%
07/20/2010	0.6549	0.6566	0.6600	0.6530	-0.30%
07/19/2010	0.6569	0.6539	0.6577	0.6513	0.44%
07/16/2010	0.6540	0.6475	0.6546	0.6471	1.08%
07/15/2010	0.6470	0.6550	0.6564	0.6462	-1.27%
07/14/2010	0.6553	0.6585	0.6591	0.6536	-0.55%
07/13/2010	0.6589	0.6654	0.6683	0.6580	-1.02%
07/12/2010	0.6657	0.6641	0.6690	0.6628	0.29%
07/09/2010	0.6638	0.6595	0.6645	0.6575	0.67%
07/08/2010	0.6594	0.6590	0.6622	0.6560	0.14%
07/07/2010	0.6585	0.6599	0.6632	0.6569	-0.23%
07/06/2010	0.6600	0.6605	0.6631	0.6566	-0.09%
07/05/2010	0.6606	0.6578	0.6627	0.6578	0.43%
07/02/2010	0.6578	0.6583	0.6601	0.6565	-0.18%
07/01/2010	0.6590	0.6691	0.6724	0.6582	-1.49%
06/30/2010	0.6690	0.6640	0.6696	0.6633	0.75%
06/29/2010	0.6640	0.6622	0.6661	0.6612	0.27%
06/28/2010	0.6622	0.6642	0.6659	0.6609	-0.24%
06/25/2010	0.6638	0.6700	0.6732	0.6631	-0.87%
06/24/2010	0.6696	0.6684	0.6705	0.6660	0.22%
06/23/2010	0.6681	0.6753	0.6756	0.6677	-1.07%
06/22/2010	0.6753	0.6774	0.6808	0.6729	-0.41%
06/21/2010	0.6781	0.6730	0.6784	0.6694	0.55%
06/18/2010	0.6744	0.6749	0.6771	0.6716	-0.03%
06/17/2010	0.6746	0.6791	0.6829	0.6738	-0.63%
06/16/2010	0.6789	0.6755	0.6794	0.6730	0.49%
06/15/2010	0.6756	0.6785	0.6811	0.6739	-0.40%
06/14/2010	0.6783	0.6865	0.6872	0.6751	-1.34%
06/11/2010	0.6875	0.6802	0.6895	0.6774	1.09%
06/10/2010	0.6801	0.6880	0.6892	0.6793	-1.15%
06/09/2010	0.6880	0.6912	0.6946	0.6844	-0.43%
06/08/2010	0.6910	0.6912	0.6971	0.6881	-0.01%
06/07/2010	0.6911	0.6931	0.6950	0.6866	-0.06%
06/04/2010	0.6915	0.6839	0.6919	0.6810	1.04%
06/03/2010	0.6844	0.6824	0.6856	0.6782	0.26%
06/02/2010	0.6826	0.6831	0.6871	0.6769	-0.01%
06/01/2010	0.6827	0.6879	0.6926	0.6792	-0.74%
05/31/2010	0.6878	0.6928	0.6930	0.6872	-0.51%
05/28/2010	0.6913	0.6858	0.6929	0.6843	0.82%
05/27/2010	0.6857	0.6957	0.6960	0.6845	-1.49%
05/26/2010	0.6961	0.6923	0.6977	0.6922	0.40%
05/25/2010	0.6933	0.6943	0.7014	0.6930	-0.03%
05/24/2010	0.6935	0.6914	0.6968	0.6882	0.35%
05/21/2010	0.6911	0.6970	0.6986	0.6897	-0.80%
05/20/2010	0.6967	0.6915	0.7026	0.6914	0.71%
05/19/2010	0.6918	0.6993	0.7023	0.6916	-1.06%
05/18/2010	0.6992	0.6902	0.6993	0.6886	1.23%
05/17/2010	0.6907	0.6883	0.7017	0.6873	0.42%
05/14/2010	0.6878	0.6852	0.6899	0.6829	0.47%
05/13/2010	0.6846	0.6744	0.6853	0.6702	1.50%
05/12/2010	0.6745	0.6697	0.6749	0.6645	0.88%
05/11/2010	0.6686	0.6725	0.6794	0.6663	-0.73%
05/10/2010	0.6735	0.6732	0.6774	0.6641	-0.30%
05/07/2010	0.6755	0.6777	0.6908	0.6693	-0.27%
05/06/2010	0.6773	0.6619	0.6797	0.6600	2.26%
05/05/2010	0.6623	0.6609	0.6637	0.6589	0.26%
05/04/2010	0.6606	0.6562	0.6627	0.6548	0.72%
05/03/2010	0.6559	0.6528	0.6575	0.6526	0.15%
04/30/2010	0.6549	0.6517	0.6557	0.6496	0.35%
04/29/2010	0.6526	0.6575	0.6604	0.6517	-0.79%
04/28/2010	0.6578	0.6559	0.6612	0.6539	0.29%
04/27/2010	0.6559	0.6470	0.6562	0.6457	1.34%
04/26/2010	0.6472	0.6498	0.6505	0.6452	-0.46%
04/23/2010	0.6502	0.6498	0.6538	0.6492	0.06%
04/22/2010	0.6498	0.6489	0.6520	0.6462	0.11%
04/21/2010	0.6491	0.6500	0.6523	0.6476	-0.23%
04/20/2010	0.6506	0.6518	0.6541	0.6479	-0.21%
04/19/2010	0.6520	0.6541	0.6583	0.6517	0.15%
04/16/2010	0.6510	0.6465	0.6512	0.6458	0.91%
04/15/2010	0.6451	0.6463	0.6500	0.6441	-0.22%
04/14/2010	0.6465	0.6500	0.6506	0.6455	-0.57%
04/13/2010	0.6502	0.6509	0.6521	0.6471	-0.08%
04/12/2010	0.6507	0.6472	0.6514	0.6457	0.05%
04/09/2010	0.6504	0.6544	0.6550	0.6495	-0.63%
04/08/2010	0.6545	0.6564	0.6604	0.6542	-0.26%
04/07/2010	0.6562	0.6551	0.6606	0.6541	0.21%
04/06/2010	0.6548	0.6538	0.6610	0.6531	0.12%
04/05/2010	0.6540	0.6548	0.6570	0.6527	-0.53%
04/02/2010	0.6575	0.6539	0.6586	0.6536	0.52%
04/01/2010	0.6541	0.6585	0.6592	0.6533	-0.68%
03/31/2010	0.6586	0.6634	0.6648	0.6576	-0.75%
03/30/2010	0.6636	0.6674	0.6679	0.6610	-0.57%
03/29/2010	0.6674	0.6688	0.6715	0.6656	-0.54%
03/26/2010	0.6710	0.6749	0.6754	0.6699	-0.61%
03/25/2010	0.6751	0.6723	0.6758	0.6670	0.39%
03/24/2010	0.6725	0.6648	0.6732	0.6647	1.17%
03/23/2010	0.6647	0.6619	0.6679	0.6616	0.36%
03/22/2010	0.6623	0.6671	0.6696	0.6618	-0.57%
03/19/2010	0.6661	0.6559	0.6672	0.6553	1.54%
03/18/2010	0.6560	0.6527	0.6572	0.6522	0.49%
03/17/2010	0.6528	0.6555	0.6576	0.6501	-0.41%
03/16/2010	0.6555	0.6643	0.6677	0.6552	-1.32%
03/15/2010	0.6643	0.6588	0.6657	0.6575	0.90%
03/12/2010	0.6584	0.6639	0.6655	0.6570	-0.83%
03/11/2010	0.6639	0.6677	0.6691	0.6636	-0.55%
03/10/2010	0.6676	0.6667	0.6724	0.6658	0.13%
03/09/2010	0.6667	0.6636	0.6694	0.6635	0.42%
03/08/2010	0.6639	0.6605	0.6653	0.6579	0.48%
03/05/2010	0.6607	0.6650	0.6670	0.6592	-0.68%
03/04/2010	0.6652	0.6623	0.6664	0.6605	0.47%
03/03/2010	0.6621	0.6679	0.6685	0.6608	-0.93%
03/02/2010	0.6683	0.6671	0.6732	0.6665	0.19%
03/01/2010	0.6670	0.6595	0.6765	0.6576	1.71%
02/26/2010	0.6558	0.6550	0.6601	0.6527	0.12%
02/25/2010	0.6550	0.6489	0.6583	0.6483	0.89%
02/24/2010	0.6492	0.6482	0.6500	0.6460	0.06%
02/23/2010	0.6488	0.6459	0.6496	0.6419	0.42%
02/22/2010	0.6461	0.6460	0.6480	0.6442	-0.03%
02/19/2010	0.6463	0.6435	0.6516	0.6430	1.00%
02/18/2010	0.6399	0.6380	0.6429	0.6373	0.30%
02/17/2010	0.6380	0.6334	0.6383	0.6322	0.74%
02/16/2010	0.6333	0.6385	0.6399	0.6330	-0.83%
02/15/2010	0.6386	0.6377	0.6405	0.6360	0.19%
02/12/2010	0.6374	0.6367	0.6420	0.6351	0.05%
02/11/2010	0.6371	0.6414	0.6428	0.6361	-0.73%
02/10/2010	0.6418	0.6363	0.6421	0.6342	0.80%
02/09/2010	0.6367	0.6417	0.6426	0.6349	-0.69%
02/08/2010	0.6411	0.6412	0.6438	0.6384	0.27%
02/05/2010	0.6394	0.6345	0.6428	0.6338	0.71%
02/04/2010	0.6349	0.6296	0.6357	0.6281	0.94%
02/03/2010	0.6290	0.6261	0.6295	0.6222	0.51%
02/02/2010	0.6258	0.6267	0.6289	0.6251	-0.11%
02/01/2010	0.6265	0.6269	0.6310	0.6257	0.26%
01/29/2010	0.6249	0.6196	0.6258	0.6179	0.76%
01/28/2010	0.6202	0.6183	0.6207	0.6143	0.23%
01/27/2010	0.6188	0.6194	0.6209	0.6155	-0.11%
01/26/2010	0.6195	0.6156	0.6214	0.6145	0.62%
01/25/2010	0.6157	0.6207	0.6215	0.6149	-0.82%
01/22/2010	0.6208	0.6174	0.6220	0.6140	0.57%
01/21/2010	0.6173	0.6136	0.6202	0.6129	0.54%
01/20/2010	0.6140	0.6110	0.6157	0.6107	0.51%
01/19/2010	0.6109	0.6122	0.6130	0.6075	-0.23%
01/18/2010	0.6123	0.6151	0.6154	0.6105	-0.42%
01/15/2010	0.6149	0.6121	0.6169	0.6113	0.44%
01/14/2010	0.6122	0.6140	0.6155	0.6117	-0.29%
01/13/2010	0.6140	0.6187	0.6198	0.6132	-0.68%
01/12/2010	0.6182	0.6207	0.6226	0.6174	-0.45%
01/11/2010	0.6210	0.6221	0.6231	0.6174	-0.46%
01/08/2010	0.6239	0.6275	0.6283	0.6206	-0.56%
01/07/2010	0.6274	0.6245	0.6290	0.6226	0.54%
01/06/2010	0.6240	0.6253	0.6275	0.6224	-0.18%
01/05/2010	0.6251	0.6214	0.6263	0.6189	0.64%
01/04/2010	0.6211	0.6200	0.6228	0.6156	0.44%
01/01/2010	0.6184	0.6188	0.6193	0.6183	-0.10%
12/31/2009	0.6190	0.6219	0.6230	0.6158	-0.51%
12/30/2009	0.6222	0.6290	0.6317	0.6212	-1.08%
12/29/2009	0.6290	0.6248	0.6303	0.6222	0.66%
12/28/2009	0.6249	0.6266	0.6276	0.6243	-0.24%
12/25/2009	0.6264	0.6264	0.6266	0.6252	-0.05%
12/24/2009	0.6267	0.6266	0.6278	0.6240	0.00%
12/23/2009	0.6267	0.6262	0.6280	0.6250	0.10%
12/22/2009	0.6261	0.6229	0.6281	0.6210	0.50%
12/21/2009	0.6230	0.6201	0.6239	0.6185	0.61%
12/18/2009	0.6192	0.6189	0.6230	0.6153	0.03%
12/17/2009	0.6190	0.6121	0.6220	0.6118	1.11%
12/16/2009	0.6122	0.6147	0.6160	0.6093	-0.36%
12/15/2009	0.6144	0.6132	0.6172	0.6126	0.21%
12/14/2009	0.6131	0.6151	0.6177	0.6122	-0.36%
12/11/2009	0.6153	0.6142	0.6174	0.6119	0.16%
12/10/2009	0.6143	0.6149	0.6167	0.6117	-0.08%
12/09/2009	0.6148	0.6139	0.6186	0.6106	0.13%
12/08/2009	0.6140	0.6079	0.6152	0.6067	0.97%
12/07/2009	0.6081	0.6086	0.6129	0.6053	0.03%
12/04/2009	0.6079	0.6045	0.6089	0.5998	0.66%
12/03/2009	0.6039	0.6010	0.6040	0.5979	0.48%
12/02/2009	0.6010	0.6019	0.6042	0.5989	-0.10%
12/01/2009	0.6016	0.6081	0.6100	0.6006	-1.00%
11/30/2009	0.6077	0.6055	0.6105	0.6026	0.08%
11/27/2009	0.6072	0.6053	0.6146	0.6046	0.25%
11/26/2009	0.6057	0.5986	0.6072	0.5977	1.25%
11/25/2009	0.5982	0.6031	0.6033	0.5970	-0.85%
11/24/2009	0.6033	0.6021	0.6062	0.6016	0.20%
11/23/2009	0.6021	0.6060	0.6071	0.6006	-0.61%
11/20/2009	0.6058	0.6000	0.6076	0.5996	0.90%
11/19/2009	0.6004	0.5972	0.6022	0.5967	0.54%
11/18/2009	0.5972	0.5946	0.5983	0.5936	0.42%
11/17/2009	0.5947	0.5943	0.5969	0.5926	0.08%
11/16/2009	0.5942	0.5982	0.5998	0.5924	-0.82%
11/13/2009	0.5991	0.6031	0.6035	0.5985	-0.61%
11/12/2009	0.6028	0.6033	0.6055	0.6013	-0.12%
11/11/2009	0.6035	0.5973	0.6048	0.5952	0.99%
11/10/2009	0.5976	0.5966	0.6023	0.5955	0.12%
11/09/2009	0.5969	0.6000	0.6018	0.5935	-0.78%
11/06/2009	0.6016	0.6032	0.6054	0.6010	-0.20%
11/05/2009	0.6028	0.6037	0.6072	0.6010	-0.15%
11/04/2009	0.6037	0.6082	0.6097	0.6024	-0.89%
11/03/2009	0.6091	0.6095	0.6149	0.6076	-0.15%
11/02/2009	0.6100	0.6091	0.6125	0.6067	0.30%
10/30/2009	0.6082	0.6037	0.6095	0.6031	0.75%
10/29/2009	0.6037	0.6101	0.6122	0.6022	-1.13%
10/28/2009	0.6106	0.6103	0.6141	0.6072	-0.03%
10/27/2009	0.6108	0.6130	0.6141	0.6082	-0.28%
10/26/2009	0.6125	0.6136	0.6154	0.6098	-0.11%
10/23/2009	0.6132	0.6018	0.6136	0.5989	1.93%
10/22/2009	0.6016	0.6028	0.6066	0.6010	-0.10%
10/21/2009	0.6022	0.6103	0.6118	0.6010	-1.33%
10/20/2009	0.6103	0.6085	0.6125	0.6064	0.18%
10/19/2009	0.6092	0.6129	0.6158	0.6088	-0.36%
10/16/2009	0.6114	0.6147	0.6154	0.6096	-0.54%
10/15/2009	0.6147	0.6250	0.6252	0.6135	-1.77%
10/14/2009	0.6258	0.6277	0.6288	0.6239	-0.37%
10/13/2009	0.6281	0.6328	0.6365	0.6272	-0.81%
10/12/2009	0.6332	0.6304	0.6359	0.6295	0.27%
10/09/2009	0.6315	0.6224	0.6319	0.6220	1.51%
10/08/2009	0.6221	0.6264	0.6270	0.6202	-0.69%
10/07/2009	0.6264	0.6285	0.6305	0.6259	-0.27%
10/06/2009	0.6281	0.6273	0.6299	0.6230	0.13%
10/05/2009	0.6273	0.6273	0.6289	0.6239	0.00%
10/02/2009	0.6273	0.6275	0.6328	0.6266	0.06%
10/01/2009	0.6269	0.6247	0.6280	0.6240	0.34%
09/30/2009	0.6248	0.6266	0.6271	0.6200	-0.29%
09/29/2009	0.6266	0.6296	0.6320	0.6253	-0.48%
09/28/2009	0.6296	0.6261	0.6341	0.6259	0.45%
09/25/2009	0.6268	0.6225	0.6283	0.6224	0.69%
09/24/2009	0.6225	0.6121	0.6242	0.6101	1.77%
09/23/2009	0.6117	0.6114	0.6124	0.6072	0.03%
09/22/2009	0.6115	0.6170	0.6171	0.6098	-0.84%
09/21/2009	0.6167	0.6166	0.6199	0.6147	0.34%
09/18/2009	0.6146	0.6079	0.6162	0.6076	1.09%
09/17/2009	0.6080	0.6065	0.6088	0.6035	0.23%
09/16/2009	0.6066	0.6065	0.6086	0.6047	0.02%
09/15/2009	0.6065	0.6031	0.6097	0.6001	0.50%
09/14/2009	0.6035	0.5993	0.6053	0.5992	0.57%
09/11/2009	0.6001	0.6003	0.6009	0.5972	-0.05%
09/10/2009	0.6004	0.6042	0.6068	0.5992	-0.68%
09/09/2009	0.6045	0.6064	0.6077	0.6026	-0.33%
09/08/2009	0.6065	0.6117	0.6127	0.6028	-0.85%
09/07/2009	0.6117	0.6100	0.6126	0.6080	0.28%
09/04/2009	0.6100	0.6122	0.6140	0.6093	-0.38%
09/03/2009	0.6123	0.6146	0.6159	0.6092	-0.37%
09/02/2009	0.6146	0.6188	0.6206	0.6134	-0.69%
09/01/2009	0.6189	0.6143	0.6207	0.6106	0.78%
08/31/2009	0.6141	0.6147	0.6179	0.6123	-0.10%
08/28/2009	0.6147	0.6146	0.6151	0.6103	0.00%
08/27/2009	0.6147	0.6160	0.6191	0.6132	-0.16%
08/26/2009	0.6157	0.6117	0.6188	0.6114	0.60%
08/25/2009	0.6120	0.6091	0.6124	0.6081	0.46%
08/24/2009	0.6092	0.6058	0.6101	0.6042	0.56%
08/21/2009	0.6058	0.6058	0.6092	0.6014	-0.02%
08/20/2009	0.6059	0.6045	0.6079	0.6021	0.20%
08/19/2009	0.6047	0.6039	0.6107	0.6025	0.10%
08/18/2009	0.6041	0.6120	0.6126	0.6028	-1.26%
08/17/2009	0.6118	0.6057	0.6145	0.6053	1.19%
08/14/2009	0.6046	0.6033	0.6066	0.6020	0.28%
08/13/2009	0.6029	0.6063	0.6066	0.6000	-0.58%
08/12/2009	0.6064	0.6068	0.6102	0.6038	-0.07%
08/11/2009	0.6068	0.6065	0.6087	0.6049	0.00%
08/10/2009	0.6068	0.5997	0.6087	0.5980	1.23%
08/07/2009	0.5994	0.5960	0.6006	0.5940	0.52%
08/06/2009	0.5963	0.5886	0.5970	0.5871	1.27%
08/05/2009	0.5888	0.5905	0.5917	0.5866	-0.29%
08/04/2009	0.5905	0.5903	0.5921	0.5880	-0.02%
08/03/2009	0.5906	0.5982	0.5989	0.5886	-1.25%
07/31/2009	0.5981	0.6061	0.6071	0.5976	-1.29%
07/30/2009	0.6059	0.6110	0.6121	0.6050	-0.79%
07/29/2009	0.6107	0.6085	0.6118	0.6071	0.36%
07/28/2009	0.6085	0.6061	0.6101	0.6039	0.38%
07/27/2009	0.6062	0.6078	0.6105	0.6050	-0.39%
07/24/2009	0.6086	0.6062	0.6102	0.6044	0.35%
07/23/2009	0.6065	0.6075	0.6085	0.6028	-0.18%
07/22/2009	0.6076	0.6076	0.6131	0.6058	-0.08%
07/21/2009	0.6081	0.6041	0.6104	0.6039	0.60%
07/20/2009	0.6045	0.6118	0.6125	0.6039	-1.27%
07/17/2009	0.6123	0.6079	0.6148	0.6079	0.69%
07/16/2009	0.6081	0.6089	0.6115	0.6068	-0.08%
07/15/2009	0.6086	0.6126	0.6135	0.6071	-0.67%
07/14/2009	0.6127	0.6159	0.6162	0.6117	-0.55%
07/13/2009	0.6161	0.6176	0.6238	0.6157	-0.19%
07/10/2009	0.6173	0.6120	0.6191	0.6117	0.88%
07/09/2009	0.6119	0.6227	0.6239	0.6104	-1.69%
07/08/2009	0.6224	0.6199	0.6256	0.6194	0.39%
07/07/2009	0.6200	0.6143	0.6205	0.6135	0.91%
07/06/2009	0.6144	0.6143	0.6146	0.6143	0.39%
07/03/2009	0.6120	0.6119	0.6135	0.6085	0.10%
07/02/2009	0.6114	0.6066	0.6127	0.6059	0.74%
07/01/2009	0.6069	0.6072	0.6105	0.6043	-0.03%
06/30/2009	0.6071	0.6039	0.6089	0.5971	0.53%
06/29/2009	0.6039	0.6058	0.6088	0.6028	-0.21%
06/26/2009	0.6052	0.6106	0.6110	0.6037	-0.93%
06/25/2009	0.6109	0.6091	0.6161	0.6071	0.21%
06/24/2009	0.6096	0.6076	0.6109	0.6022	0.35%
06/23/2009	0.6075	0.6116	0.6170	0.6069	-0.70%
06/22/2009	0.6118	0.6056	0.6128	0.6054	0.99%
06/19/2009	0.6058	0.6120	0.6134	0.6035	-1.00%
06/18/2009	0.6119	0.6102	0.6178	0.6071	0.31%
06/17/2009	0.6100	0.6098	0.6167	0.6066	0.02%
06/16/2009	0.6099	0.6132	0.6167	0.6057	-0.57%
06/15/2009	0.6134	0.6087	0.6158	0.6080	0.87%
06/12/2009	0.6081	0.6032	0.6124	0.6023	0.88%
06/11/2009	0.6028	0.6116	0.6119	0.6015	-1.42%
06/10/2009	0.6115	0.6130	0.6157	0.6069	-0.24%
06/09/2009	0.6130	0.6232	0.6255	0.6111	-1.67%
06/08/2009	0.6234	0.6267	0.6329	0.6208	-0.38%
06/05/2009	0.6258	0.6186	0.6273	0.6155	1.28%
06/04/2009	0.6179	0.6133	0.6216	0.6084	0.70%
06/03/2009	0.6136	0.6030	0.6157	0.6000	1.76%
06/02/2009	0.6030	0.6085	0.6127	0.6024	-0.84%
06/01/2009	0.6081	0.6182	0.6188	0.6061	-1.59%
05/29/2009	0.6179	0.6275	0.6282	0.6172	-1.56%
05/28/2009	0.6277	0.6263	0.6308	0.6243	0.19%
05/27/2009	0.6265	0.6278	0.6280	0.6215	-0.24%
05/26/2009	0.6280	0.6281	0.6339	0.6261	-0.03%
05/25/2009	0.6282	0.6276	0.6315	0.6273	0.11%
05/22/2009	0.6275	0.6311	0.6348	0.6271	-0.55%
05/21/2009	0.6310	0.6352	0.6444	0.6292	-0.65%
05/20/2009	0.6351	0.6461	0.6473	0.6330	-1.72%
05/19/2009	0.6462	0.6521	0.6539	0.6441	-0.87%
05/18/2009	0.6519	0.6588	0.6615	0.6514	-1.15%
05/15/2009	0.6595	0.6572	0.6608	0.6540	0.40%
05/14/2009	0.6569	0.6595	0.6641	0.6557	-0.42%
05/13/2009	0.6597	0.6551	0.6628	0.6520	0.73%
05/12/2009	0.6549	0.6619	0.6634	0.6512	-1.00%
05/11/2009	0.6615	0.6566	0.6637	0.6558	0.85%
05/08/2009	0.6559	0.6651	0.6681	0.6552	-1.41%
05/07/2009	0.6653	0.6617	0.6692	0.6579	0.60%
05/06/2009	0.6613	0.6640	0.6671	0.6599	-0.32%
05/05/2009	0.6634	0.6652	0.6674	0.6594	-0.39%
05/04/2009	0.6660	0.6698	0.6741	0.6655	-0.64%
05/01/2009	0.6703	0.6763	0.6777	0.6694	-0.92%
04/30/2009	0.6765	0.6776	0.6801	0.6689	-0.03%
04/29/2009	0.6767	0.6833	0.6841	0.6749	-1.01%
04/28/2009	0.6836	0.6839	0.6889	0.6805	-0.01%
04/27/2009	0.6837	0.6819	0.6890	0.6803	0.35%
04/24/2009	0.6813	0.6797	0.6861	0.6768	0.29%
04/23/2009	0.6793	0.6907	0.6924	0.6782	-1.62%
04/22/2009	0.6905	0.6813	0.6945	0.6807	1.32%
04/21/2009	0.6815	0.6879	0.6910	0.6798	-1.02%
04/20/2009	0.6885	0.6762	0.6897	0.6750	1.85%
04/17/2009	0.6760	0.6699	0.6777	0.6691	0.84%
04/16/2009	0.6704	0.6673	0.6739	0.6635	0.55%
04/15/2009	0.6667	0.6712	0.6747	0.6648	-0.67%
04/14/2009	0.6712	0.6732	0.6746	0.6690	-0.34%
04/13/2009	0.6735	0.6830	0.6847	0.6724	-1.19%
04/10/2009	0.6816	0.6815	0.6849	0.6809	-0.01%
04/09/2009	0.6817	0.6801	0.6856	0.6765	0.21%
04/08/2009	0.6803	0.6786	0.6833	0.6779	0.25%
04/07/2009	0.6786	0.6781	0.6857	0.6765	0.12%
04/06/2009	0.6778	0.6735	0.6817	0.6683	0.53%
04/03/2009	0.6742	0.6787	0.6826	0.6734	-0.69%
04/02/2009	0.6789	0.6917	0.6920	0.6778	-1.81%
04/01/2009	0.6914	0.6976	0.7006	0.6904	-0.97%
03/31/2009	0.6982	0.7008	0.7024	0.6955	-0.46%
03/30/2009	0.7014	0.7018	0.7087	0.6993	0.47%
03/27/2009	0.6981	0.6914	0.7009	0.6898	0.94%
03/26/2009	0.6916	0.6870	0.6933	0.6830	0.65%
03/25/2009	0.6871	0.6801	0.6890	0.6789	0.87%
03/24/2009	0.6812	0.6867	0.6873	0.6765	-0.73%
03/23/2009	0.6862	0.6902	0.6920	0.6825	-0.72%
03/20/2009	0.6912	0.6895	0.6947	0.6854	0.30%
03/19/2009	0.6891	0.6984	0.7061	0.6849	-1.22%
03/18/2009	0.6976	0.7120	0.7222	0.6974	-1.98%
03/17/2009	0.7117	0.7102	0.7161	0.7072	0.06%
03/16/2009	0.7113	0.7163	0.7195	0.7026	-0.45%
03/13/2009	0.7145	0.7173	0.7213	0.7106	-0.42%
03/12/2009	0.7175	0.7211	0.7299	0.7149	-0.60%
03/11/2009	0.7218	0.7273	0.7323	0.7198	-0.77%
03/10/2009	0.7274	0.7257	0.7306	0.7190	0.17%
03/09/2009	0.7262	0.7073	0.7277	0.7049	2.27%
03/06/2009	0.7101	0.7080	0.7123	0.6990	0.34%
03/05/2009	0.7077	0.7042	0.7123	0.7024	0.21%
03/04/2009	0.7062	0.7117	0.7150	0.7044	-0.72%
03/03/2009	0.7113	0.7112	0.7150	0.7062	-0.10%
03/02/2009	0.7120	0.6996	0.7165	0.6992	1.89%
02/27/2009	0.6988	0.6981	0.7087	0.6959	-0.04%
02/26/2009	0.6991	0.7039	0.7062	0.6951	-0.75%
02/25/2009	0.7044	0.6907	0.7056	0.6845	1.98%
02/24/2009	0.6907	0.6913	0.6956	0.6857	0.09%
02/23/2009	0.6901	0.6947	0.6962	0.6819	-0.30%
02/20/2009	0.6922	0.6999	0.7067	0.6906	-1.10%
02/19/2009	0.6999	0.7036	0.7038	0.6920	-0.47%
02/18/2009	0.7032	0.7023	0.7097	0.6992	0.16%
02/17/2009	0.7021	0.6996	0.7081	0.6987	0.21%
02/16/2009	0.7006	0.7037	0.7067	0.6982	0.78%
02/13/2009	0.6952	0.7005	0.7016	0.6846	-0.86%
02/12/2009	0.7012	0.6949	0.7075	0.6936	0.86%
02/11/2009	0.6952	0.6875	0.6986	0.6863	0.90%
02/10/2009	0.6890	0.6708	0.6918	0.6702	2.71%
02/09/2009	0.6708	0.6766	0.6802	0.6672	-0.68%
02/06/2009	0.6754	0.6837	0.6855	0.6736	-1.26%
02/05/2009	0.6840	0.6908	0.6961	0.6800	-1.20%
02/04/2009	0.6923	0.6916	0.6981	0.6858	0.14%
02/03/2009	0.6913	0.7000	0.7067	0.6902	-1.30%
02/02/2009	0.7004	0.6909	0.7116	0.6903	1.67%
01/30/2009	0.6889	0.6991	0.7048	0.6881	-1.46%
01/29/2009	0.6991	0.7021	0.7107	0.6938	-0.63%
01/28/2009	0.7035	0.7075	0.7081	0.6956	-0.48%
01/27/2009	0.7069	0.7151	0.7179	0.7020	-1.27%
01/26/2009	0.7160	0.7286	0.7381	0.7144	-1.15%
01/23/2009	0.7243	0.7207	0.7407	0.7192	0.39%
01/22/2009	0.7215	0.7148	0.7306	0.7130	0.84%
01/21/2009	0.7155	0.7185	0.7342	0.7130	-0.47%
01/20/2009	0.7189	0.6919	0.7214	0.6915	3.95%
01/19/2009	0.6916	0.6741	0.6925	0.6706	1.99%
01/16/2009	0.6781	0.6828	0.6849	0.6673	-0.62%
01/15/2009	0.6823	0.6846	0.6908	0.6809	-0.57%
01/14/2009	0.6862	0.6897	0.6903	0.6797	-0.51%
01/13/2009	0.6897	0.6752	0.6911	0.6742	2.28%
01/12/2009	0.6743	0.6605	0.6751	0.6600	2.40%
01/09/2009	0.6585	0.6566	0.6616	0.6514	0.40%
01/08/2009	0.6559	0.6607	0.6674	0.6504	-0.85%
01/07/2009	0.6615	0.6698	0.6755	0.6542	-1.25%
01/06/2009	0.6699	0.6811	0.6895	0.6669	-1.53%
01/05/2009	0.6803	0.6883	0.6931	0.6783	-1.19%
01/02/2009	0.6885	0.6800	0.6957	0.6758	0.58%
01/01/2009	0.6845	0.6841	0.6887	0.6825	0.03%
12/31/2008	0.6843	0.6937	0.6966	0.6802	-1.20%
12/30/2008	0.6926	0.6923	0.6954	0.6870	0.35%
12/29/2008	0.6902	0.6819	0.6919	0.6768	1.11%
12/26/2008	0.6826	0.6780	0.6827	0.6753	0.00%
12/25/2008	0.6826	0.6787	0.6827	0.6778	0.68%
12/24/2008	0.6780	0.6789	0.6824	0.6752	0.04%
12/23/2008	0.6777	0.6743	0.6815	0.6711	0.55%
12/22/2008	0.6740	0.6688	0.6808	0.6668	0.61%
12/19/2008	0.6699	0.6652	0.6751	0.6583	0.87%
12/18/2008	0.6641	0.6652	0.6661	0.6638	3.03%
12/17/2008	0.6446	0.6414	0.6560	0.6358	0.56%
12/16/2008	0.6410	0.6527	0.6578	0.6389	-1.82%
12/15/2008	0.6529	0.6685	0.6703	0.6501	-2.41%
12/12/2008	0.6690	0.6654	0.6750	0.6613	0.53%
12/11/2008	0.6655	0.6767	0.6769	0.6629	-1.58%
12/10/2008	0.6762	0.6780	0.6788	0.6719	-0.41%
12/09/2008	0.6790	0.6708	0.6814	0.6701	1.22%
12/08/2008	0.6708	0.6784	0.6805	0.6644	-1.05%
12/05/2008	0.6779	0.6810	0.6885	0.6777	-0.54%
12/04/2008	0.6816	0.6769	0.6911	0.6748	0.69%
12/03/2008	0.6769	0.6708	0.6820	0.6695	0.91%
12/02/2008	0.6708	0.6714	0.6767	0.6635	-0.16%
12/01/2008	0.6719	0.6506	0.6755	0.6493	3.39%
11/28/2008	0.6499	0.6489	0.6554	0.6471	0.08%
11/27/2008	0.6494	0.6524	0.6532	0.6445	-0.31%
11/26/2008	0.6514	0.6465	0.6590	0.6457	0.76%
11/25/2008	0.6465	0.6591	0.6676	0.6436	-2.00%
11/24/2008	0.6597	0.6699	0.6738	0.6587	-1.73%
11/21/2008	0.6713	0.6791	0.6802	0.6638	-1.13%
11/20/2008	0.6790	0.6686	0.6793	0.6667	1.60%
11/19/2008	0.6683	0.6688	0.6710	0.6557	-0.03%
11/18/2008	0.6685	0.6667	0.6713	0.6624	0.27%
11/17/2008	0.6667	0.6825	0.6828	0.6628	-1.62%
11/14/2008	0.6777	0.6736	0.6823	0.6684	0.88%
11/13/2008	0.6718	0.6681	0.6870	0.6669	0.19%
11/12/2008	0.6705	0.6499	0.6714	0.6458	3.15%
11/11/2008	0.6500	0.6405	0.6511	0.6366	1.50%
11/10/2008	0.6404	0.6321	0.6421	0.6294	0.39%
11/07/2008	0.6379	0.6402	0.6437	0.6297	-0.37%
11/06/2008	0.6403	0.6282	0.6404	0.6233	1.99%
11/05/2008	0.6278	0.6266	0.6349	0.6172	0.46%
11/04/2008	0.6249	0.6324	0.6411	0.6208	-1.01%
11/03/2008	0.6313	0.6217	0.6337	0.6096	1.45%
10/31/2008	0.6223	0.6111	0.6248	0.6088	2.25%
10/30/2008	0.6086	0.6099	0.6168	0.5997	-0.18%
10/29/2008	0.6097	0.6262	0.6273	0.6068	-2.91%
10/28/2008	0.6280	0.6427	0.6493	0.6235	-2.48%
10/27/2008	0.6440	0.6349	0.6545	0.6298	2.56%
10/24/2008	0.6279	0.6128	0.6550	0.6127	2.48%
10/23/2008	0.6127	0.6154	0.6233	0.6116	-0.24%
10/22/2008	0.6142	0.5984	0.6192	0.5981	2.52%
10/21/2008	0.5991	0.5828	0.6005	0.5813	2.99%
10/20/2008	0.5817	0.5776	0.5847	0.5708	0.55%
10/17/2008	0.5785	0.5774	0.5806	0.5751	0.10%
10/16/2008	0.5779	0.5833	0.5836	0.5762	-0.87%
10/15/2008	0.5830	0.5741	0.5830	0.5681	1.51%
10/14/2008	0.5743	0.5744	0.5750	0.5672	-0.19%
10/13/2008	0.5754	0.5842	0.5905	0.5732	-1.93%
10/10/2008	0.5867	0.5853	0.5958	0.5820	0.15%
10/09/2008	0.5858	0.5789	0.5860	0.5747	1.19%
10/08/2008	0.5789	0.5691	0.5793	0.5662	1.10%
10/07/2008	0.5726	0.5734	0.5774	0.5662	-0.23%
10/06/2008	0.5739	0.5655	0.5769	0.5650	1.67%
10/03/2008	0.5645	0.5665	0.5695	0.5605	-0.37%
10/02/2008	0.5666	0.5643	0.5697	0.5640	0.34%
10/01/2008	0.5647	0.5605	0.5670	0.5593	0.68%
09/30/2008	0.5609	0.5540	0.5631	0.5518	1.39%
09/29/2008	0.5532	0.5470	0.5567	0.5452	2.05%
09/26/2008	0.5421	0.5440	0.5454	0.5414	-0.35%
09/25/2008	0.5440	0.5415	0.5463	0.5355	0.42%
09/24/2008	0.5417	0.5400	0.5417	0.5373	0.26%
09/23/2008	0.5403	0.5384	0.5413	0.5366	0.24%
09/22/2008	0.5390	0.5454	0.5476	0.5363	-1.28%
09/19/2008	0.5460	0.5509	0.5583	0.5437	-0.84%
09/18/2008	0.5506	0.5511	0.5528	0.5470	-0.11%
09/17/2008	0.5512	0.5611	0.5622	0.5480	-1.61%
09/16/2008	0.5602	0.5559	0.5639	0.5552	0.83%
09/15/2008	0.5556	0.5557	0.5629	0.5515	-0.29%
09/12/2008	0.5572	0.5686	0.5701	0.5567	-1.97%
09/11/2008	0.5684	0.5713	0.5732	0.5681	-0.39%
09/10/2008	0.5706	0.5681	0.5708	0.5656	0.49%
09/09/2008	0.5678	0.5686	0.5713	0.5647	-0.18%
09/08/2008	0.5688	0.5598	0.5724	0.5562	0.42%
09/05/2008	0.5664	0.5691	0.5703	0.5634	-0.44%
09/04/2008	0.5689	0.5633	0.5696	0.5598	0.96%
09/03/2008	0.5635	0.5609	0.5661	0.5603	0.45%
09/02/2008	0.5610	0.5552	0.5624	0.5551	1.04%
09/01/2008	0.5552	0.5517	0.5561	0.5515	1.11%
08/29/2008	0.5491	0.5467	0.5503	0.5450	0.38%
08/28/2008	0.5470	0.5451	0.5483	0.5433	0.33%
08/27/2008	0.5452	0.5441	0.5470	0.5408	0.29%
08/26/2008	0.5436	0.5398	0.5455	0.5395	0.72%
08/25/2008	0.5397	0.5401	0.5433	0.5379	-0.06%
08/22/2008	0.5400	0.5324	0.5404	0.5323	1.47%
08/21/2008	0.5322	0.5371	0.5374	0.5320	-0.93%
08/20/2008	0.5372	0.5353	0.5394	0.5351	0.34%
08/19/2008	0.5354	0.5367	0.5395	0.5351	-0.17%
08/18/2008	0.5363	0.5364	0.5369	0.5340	0.07%
08/15/2008	0.5359	0.5350	0.5402	0.5350	0.15%
08/14/2008	0.5351	0.5349	0.5372	0.5322	0.04%
08/13/2008	0.5349	0.5275	0.5366	0.5252	1.42%
08/12/2008	0.5274	0.5233	0.5276	0.5229	0.76%
08/11/2008	0.5234	0.5228	0.5245	0.5192	0.50%
08/08/2008	0.5208	0.5145	0.5223	0.5144	1.24%
08/07/2008	0.5144	0.5134	0.5150	0.5117	0.19%
08/06/2008	0.5134	0.5120	0.5138	0.5103	0.31%
08/05/2008	0.5118	0.5098	0.5123	0.5095	0.37%
08/04/2008	0.5099	0.5062	0.5102	0.5059	0.73%
08/01/2008	0.5062	0.5041	0.5070	0.5039	0.42%
07/31/2008	0.5041	0.5045	0.5056	0.5017	-0.08%
07/30/2008	0.5045	0.5050	0.5065	0.5039	-0.12%
07/29/2008	0.5051	0.5013	0.5060	0.5007	0.72%
07/28/2008	0.5015	0.5023	0.5041	0.5008	-0.16%
07/25/2008	0.5023	0.5034	0.5042	0.5005	-0.20%
07/24/2008	0.5033	0.5005	0.5047	0.5002	0.58%
07/23/2008	0.5004	0.5021	0.5024	0.4992	-0.38%
07/22/2008	0.5023	0.4992	0.5026	0.4980	0.66%
07/21/2008	0.4990	0.5010	0.5023	0.4990	-0.28%
07/18/2008	0.5004	0.5000	0.5023	0.4999	0.12%
07/17/2008	0.4998	0.5004	0.5013	0.4981	-0.08%
07/16/2008	0.5002	0.4987	0.5010	0.4975	0.34%
07/15/2008	0.4985	0.5014	0.5018	0.4961	-0.58%
07/14/2008	0.5014	0.5021	0.5047	0.5009	-0.20%
07/11/2008	0.5024	0.5056	0.5062	0.5010	-0.65%
07/10/2008	0.5057	0.5041	0.5073	0.5041	0.30%
07/09/2008	0.5042	0.5077	0.5083	0.5041	-0.71%
07/08/2008	0.5078	0.5061	0.5085	0.5050	0.36%
07/07/2008	0.5060	0.5043	0.5090	0.5043	0.34%
07/04/2008	0.5043	0.5043	0.5053	0.5037	0.02%
07/03/2008	0.5042	0.5017	0.5050	0.5015	0.48%
07/02/2008	0.5018	0.5013	0.5040	0.5006	0.12%
07/01/2008	0.5012	0.5016	0.5029	0.4998	-0.12%
06/30/2008	0.5018	0.5014	0.5030	0.5007	0.08%
06/27/2008	0.5014	0.5028	0.5049	0.5011	-0.30%
06/26/2008	0.5029	0.5064	0.5072	0.5026	-0.69%
06/25/2008	0.5064	0.5074	0.5089	0.5058	-0.18%
06/24/2008	0.5073	0.5089	0.5095	0.5069	-0.29%
06/23/2008	0.5088	0.5062	0.5105	0.5061	0.49%
06/20/2008	0.5063	0.5070	0.5077	0.5052	-0.14%
06/19/2008	0.5070	0.5105	0.5108	0.5064	-0.65%
06/18/2008	0.5103	0.5111	0.5134	0.5098	-0.16%
06/17/2008	0.5111	0.5093	0.5136	0.5076	0.35%
06/16/2008	0.5093	0.5133	0.5139	0.5078	-0.86%
06/13/2008	0.5137	0.5139	0.5153	0.5124	-0.06%
06/12/2008	0.5140	0.5092	0.5145	0.5090	0.94%
06/11/2008	0.5092	0.5118	0.5131	0.5084	-0.49%
06/10/2008	0.5117	0.5064	0.5124	0.5061	1.05%
06/09/2008	0.5064	0.5074	0.5083	0.5049	-0.24%
06/06/2008	0.5076	0.5108	0.5119	0.5067	-0.61%
06/05/2008	0.5107	0.5117	0.5139	0.5102	-0.20%
06/04/2008	0.5117	0.5095	0.5121	0.5091	0.45%
06/03/2008	0.5094	0.5086	0.5101	0.5065	0.24%
06/02/2008	0.5082	0.5058	0.5104	0.5057	0.75%
05/30/2008	0.5044	0.5060	0.5081	0.5043	-0.30%
05/29/2008	0.5059	0.5049	0.5083	0.5045	0.18%
05/28/2008	0.5050	0.5064	0.5075	0.5043	-0.20%
05/27/2008	0.5060	0.5045	0.5072	0.5038	0.30%
05/26/2008	0.5045	0.5047	0.5062	0.5041	-0.12%
05/23/2008	0.5051	0.5049	0.5062	0.5036	0.02%
05/22/2008	0.5050	0.5071	0.5081	0.5037	-0.41%
05/21/2008	0.5071	0.5080	0.5099	0.5067	-0.18%
05/20/2008	0.5080	0.5131	0.5133	0.5071	-0.99%
05/19/2008	0.5131	0.5109	0.5141	0.5095	0.39%
05/16/2008	0.5111	0.5133	0.5144	0.5102	-0.45%
05/15/2008	0.5134	0.5136	0.5154	0.5127	-0.02%
05/14/2008	0.5135	0.5140	0.5163	0.5134	-0.12%
05/13/2008	0.5141	0.5110	0.5150	0.5103	0.63%
05/12/2008	0.5109	0.5126	0.5143	0.5093	-0.16%
05/09/2008	0.5117	0.5116	0.5139	0.5109	0.04%
05/08/2008	0.5115	0.5118	0.5128	0.5096	-0.08%
05/07/2008	0.5119	0.5067	0.5128	0.5066	1.01%
05/06/2008	0.5068	0.5068	0.5093	0.5057	-0.04%
05/05/2008	0.5070	0.5067	0.5088	0.5054	-0.08%
05/02/2008	0.5074	0.5059	0.5075	0.5025	0.22%
05/01/2008	0.5063	0.5031	0.5072	0.5022	0.60%
04/30/2008	0.5033	0.5075	0.5095	0.5026	-0.87%
04/29/2008	0.5077	0.5022	0.5084	0.5021	1.12%
04/28/2008	0.5021	0.5038	0.5055	0.5008	-0.36%
04/25/2008	0.5039	0.5070	0.5082	0.5027	-0.53%
04/24/2008	0.5066	0.5053	0.5079	0.5046	0.26%
04/23/2008	0.5053	0.5011	0.5058	0.5006	0.86%
04/22/2008	0.5010	0.5051	0.5064	0.5000	-0.81%
04/21/2008	0.5051	0.5005	0.5057	0.4992	0.90%
04/18/2008	0.5006	0.5024	0.5030	0.5000	-0.32%
04/17/2008	0.5022	0.5068	0.5079	0.5018	-0.91%
04/16/2008	0.5068	0.5093	0.5101	0.5048	-0.49%
04/15/2008	0.5093	0.5057	0.5102	0.5057	0.79%
04/14/2008	0.5053	0.5086	0.5089	0.5026	-0.41%
04/11/2008	0.5074	0.5072	0.5081	0.5057	0.06%
04/10/2008	0.5071	0.5063	0.5074	0.5039	0.18%
04/09/2008	0.5062	0.5080	0.5090	0.5052	-0.37%
04/08/2008	0.5081	0.5027	0.5085	0.5017	1.01%
04/07/2008	0.5030	0.5014	0.5041	0.5014	0.22%
04/04/2008	0.5019	0.5010	0.5022	0.4988	0.18%
04/03/2008	0.5010	0.5028	0.5061	0.5005	-0.38%
04/02/2008	0.5029	0.5060	0.5063	0.5025	-0.63%
04/01/2008	0.5061	0.5042	0.5069	0.5031	0.38%
03/31/2008	0.5042	0.5008	0.5048	0.5004	0.56%
03/28/2008	0.5014	0.4985	0.5030	0.4977	0.68%
03/27/2008	0.4980	0.4982	0.4995	0.4951	-0.04%
03/26/2008	0.4982	0.4982	0.4982	0.4980	-0.06%
03/25/2008	0.4985	0.5031	0.5039	0.4982	-0.99%
03/24/2008	0.5035	0.5046	0.5061	0.5030	-0.18%
03/21/2008	0.5044	0.5032	0.5048	0.5032	0.22%
03/20/2008	0.5033	0.5043	0.5068	0.5029	-0.20%
03/19/2008	0.5043	0.4980	0.5050	0.4962	1.24%
03/18/2008	0.4981	0.5002	0.5011	0.4932	-0.44%
03/17/2008	0.5003	0.4955	0.5014	0.4943	0.99%
03/14/2008	0.4954	0.4918	0.4957	0.4902	0.71%
03/13/2008	0.4919	0.4931	0.4938	0.4903	-0.24%
03/12/2008	0.4931	0.4982	0.4987	0.4930	-1.08%
03/11/2008	0.4985	0.4980	0.5001	0.4947	0.14%
03/10/2008	0.4978	0.4958	0.4979	0.4945	0.28%
03/07/2008	0.4964	0.4974	0.4980	0.4946	-0.20%
03/06/2008	0.4974	0.5019	0.5027	0.4970	-0.92%
03/05/2008	0.5020	0.5034	0.5071	0.5008	-0.28%
03/04/2008	0.5034	0.5041	0.5048	0.5027	-0.10%
03/03/2008	0.5039	0.5027	0.5049	0.5015	0.12%
02/29/2008	0.5033	0.5024	0.5055	0.5019	0.26%
02/28/2008	0.5020	0.5047	0.5060	0.5013	-0.55%
02/27/2008	0.5048	0.5033	0.5049	0.5007	0.26%
02/26/2008	0.5035	0.5083	0.5092	0.5031	-0.91%
02/25/2008	0.5081	0.5076	0.5099	0.5075	-0.04%
02/22/2008	0.5083	0.5093	0.5100	0.5073	-0.20%
02/21/2008	0.5093	0.5149	0.5152	0.5090	-1.13%
02/20/2008	0.5151	0.5133	0.5166	0.5127	0.37%
02/19/2008	0.5132	0.5119	0.5141	0.5116	0.20%
02/18/2008	0.5122	0.5109	0.5135	0.5091	0.43%
02/15/2008	0.5100	0.5079	0.5109	0.5069	0.37%
02/14/2008	0.5081	0.5093	0.5099	0.5065	-0.24%
02/13/2008	0.5093	0.5102	0.5115	0.5084	-0.10%
02/12/2008	0.5098	0.5124	0.5143	0.5092	-0.49%
02/11/2008	0.5123	0.5139	0.5154	0.5120	-0.33%
02/08/2008	0.5140	0.5147	0.5153	0.5125	-0.14%
02/07/2008	0.5147	0.5098	0.5159	0.5095	0.90%
02/06/2008	0.5101	0.5091	0.5114	0.5085	0.14%
02/05/2008	0.5094	0.5066	0.5101	0.5059	0.51%
02/04/2008	0.5068	0.5087	0.5095	0.5053	-0.41%
02/01/2008	0.5089	0.5031	0.5089	0.5014	1.17%
01/31/2008	0.5030	0.5029	0.5044	0.5013	0.16%
01/30/2008	0.5022	0.5026	0.5040	0.5010	-0.08%
01/29/2008	0.5026	0.5040	0.5048	0.5017	-0.28%
01/28/2008	0.5040	0.5040	0.5069	0.5027	-0.10%
01/25/2008	0.5045	0.5060	0.5067	0.5037	-0.20%
01/24/2008	0.5055	0.5111	0.5129	0.5055	-1.12%
01/23/2008	0.5112	0.5098	0.5138	0.5090	0.25%
01/22/2008	0.5099	0.5146	0.5171	0.5093	-0.93%
01/21/2008	0.5147	0.5107	0.5147	0.5106	0.59%
01/18/2008	0.5117	0.5072	0.5124	0.5068	0.75%
01/17/2008	0.5079	0.5092	0.5101	0.5052	-0.27%
01/16/2008	0.5093	0.5096	0.5121	0.5070	0.00%
01/15/2008	0.5093	0.5112	0.5121	0.5065	-0.37%
01/14/2008	0.5112	0.5107	0.5113	0.5089	0.04%
01/11/2008	0.5110	0.5098	0.5133	0.5092	0.29%
01/10/2008	0.5095	0.5105	0.5118	0.5084	-0.25%
01/09/2008	0.5108	0.5068	0.5115	0.5059	0.71%
01/08/2008	0.5072	0.5076	0.5084	0.5042	-0.14%
01/07/2008	0.5079	0.5066	0.5089	0.5061	0.14%
01/04/2008	0.5072	0.5072	0.5083	0.5037	-0.04%
01/03/2008	0.5074	0.5046	0.5074	0.5040	0.53%
01/02/2008	0.5047	0.5034	0.5058	0.5025	0.28%
01/01/2008	0.5033	0.5033	0.5040	0.5031	-0.12%
12/31/2007	0.5039	0.5011	0.5048	0.4974	0.42%
12/28/2007	0.5018	0.5011	0.5024	0.4994	0.12%
12/27/2007	0.5012	0.5040	0.5043	0.5008	-0.56%
12/26/2007	0.5040	0.5048	0.5059	0.5037	-0.18%
12/25/2007	0.5049	0.5057	0.5077	0.5039	-0.18%
12/24/2007	0.5058	0.5042	0.5062	0.5038	0.32%
12/21/2007	0.5042	0.5042	0.5049	0.5026	-0.02%
12/20/2007	0.5043	0.5005	0.5049	0.5003	0.68%
12/19/2007	0.5009	0.4964	0.5019	0.4950	0.87%
12/18/2007	0.4966	0.4947	0.4972	0.4943	0.44%
12/17/2007	0.4944	0.4963	0.4975	0.4943	-0.34%
12/14/2007	0.4961	0.4898	0.4964	0.4889	1.24%
12/13/2007	0.4900	0.4885	0.4916	0.4881	0.31%
12/12/2007	0.4885	0.4914	0.4916	0.4859	-0.67%
12/11/2007	0.4918	0.4886	0.4919	0.4873	0.68%
12/10/2007	0.4885	0.4924	0.4925	0.4880	-0.77%
12/07/2007	0.4923	0.4930	0.4945	0.4914	-0.22%
12/06/2007	0.4934	0.4934	0.4955	0.4923	-0.02%
12/05/2007	0.4935	0.4856	0.4940	0.4851	1.63%
12/04/2007	0.4856	0.4839	0.4864	0.4836	0.33%
12/03/2007	0.4840	0.4866	0.4873	0.4835	-0.47%
11/30/2007	0.4863	0.4851	0.4870	0.4830	0.25%
11/29/2007	0.4851	0.4802	0.4857	0.4799	0.94%
11/28/2007	0.4806	0.4832	0.4859	0.4801	-0.56%
11/27/2007	0.4833	0.4826	0.4844	0.4817	0.08%
11/26/2007	0.4829	0.4853	0.4854	0.4821	-0.49%
11/23/2007	0.4853	0.4850	0.4874	0.4815	0.17%
11/22/2007	0.4845	0.4842	0.4858	0.4834	0.02%
11/21/2007	0.4844	0.4836	0.4871	0.4831	0.10%
11/20/2007	0.4839	0.4878	0.4889	0.4835	-0.82%
11/19/2007	0.4879	0.4867	0.4889	0.4862	0.16%
11/16/2007	0.4871	0.4890	0.4914	0.4867	-0.41%
11/15/2007	0.4891	0.4875	0.4898	0.4849	0.41%
11/14/2007	0.4871	0.4828	0.4874	0.4797	0.87%
11/13/2007	0.4829	0.4870	0.4873	0.4816	-0.80%
11/12/2007	0.4868	0.4795	0.4869	0.4791	1.78%
11/09/2007	0.4783	0.4746	0.4789	0.4725	0.78%
11/08/2007	0.4746	0.4756	0.4768	0.4735	-0.23%
11/07/2007	0.4757	0.4790	0.4793	0.4745	-0.69%
11/06/2007	0.4790	0.4807	0.4808	0.4783	-0.37%
11/05/2007	0.4808	0.4787	0.4813	0.4785	0.50%
11/02/2007	0.4784	0.4810	0.4816	0.4782	-0.52%
11/01/2007	0.4809	0.4805	0.4819	0.4790	0.10%
10/31/2007	0.4804	0.4836	0.4839	0.4802	-0.72%
10/30/2007	0.4839	0.4847	0.4863	0.4830	-0.17%
10/29/2007	0.4847	0.4868	0.4871	0.4844	-0.53%
10/26/2007	0.4873	0.4874	0.4883	0.4860	-0.04%
10/25/2007	0.4875	0.4878	0.4889	0.4865	-0.08%
10/24/2007	0.4879	0.4875	0.4895	0.4873	0.04%
10/23/2007	0.4877	0.4922	0.4926	0.4873	-0.89%
10/22/2007	0.4921	0.4869	0.4937	0.4868	0.99%
10/19/2007	0.4873	0.4894	0.4900	0.4871	-0.35%
10/18/2007	0.4890	0.4900	0.4906	0.4874	-0.29%
10/17/2007	0.4904	0.4920	0.4929	0.4897	-0.39%
10/16/2007	0.4923	0.4895	0.4928	0.4892	0.57%
10/15/2007	0.4895	0.4913	0.4921	0.4892	-0.29%
10/12/2007	0.4909	0.4917	0.4940	0.4908	-0.24%
10/11/2007	0.4921	0.4896	0.4924	0.4895	0.49%
10/10/2007	0.4897	0.4909	0.4910	0.4883	-0.16%
10/09/2007	0.4905	0.4907	0.4936	0.4903	-0.06%
10/08/2007	0.4908	0.4897	0.4919	0.4895	0.27%
10/05/2007	0.4895	0.4904	0.4926	0.4891	-0.18%
10/04/2007	0.4904	0.4920	0.4931	0.4895	-0.39%
10/03/2007	0.4923	0.4899	0.4924	0.4891	0.49%
10/02/2007	0.4899	0.4893	0.4910	0.4890	0.10%
10/01/2007	0.4894	0.4884	0.4908	0.4879	0.18%
09/28/2007	0.4885	0.4933	0.4951	0.4880	-0.97%
09/27/2007	0.4933	0.4960	0.4966	0.4927	-0.54%
09/26/2007	0.4960	0.4953	0.4975	0.4946	0.16%
09/25/2007	0.4952	0.4944	0.4980	0.4943	0.14%
09/24/2007	0.4945	0.4948	0.4950	0.4920	-0.10%
09/21/2007	0.4950	0.4976	0.4980	0.4946	-0.50%
09/20/2007	0.4975	0.5000	0.5008	0.4963	-0.50%
09/19/2007	0.5000	0.4968	0.5012	0.4956	0.62%
09/18/2007	0.4969	0.5014	0.5030	0.4962	-0.88%
09/17/2007	0.5013	0.4986	0.5021	0.4976	0.68%
09/14/2007	0.4979	0.4950	0.4987	0.4943	0.67%
09/13/2007	0.4946	0.4927	0.4951	0.4914	0.34%
09/12/2007	0.4929	0.4920	0.4929	0.4909	0.20%
09/11/2007	0.4919	0.4931	0.4942	0.4917	-0.28%
09/10/2007	0.4933	0.4930	0.4935	0.4918	0.12%
09/07/2007	0.4927	0.4941	0.4961	0.4920	-0.28%
09/06/2007	0.4941	0.4950	0.4965	0.4934	-0.18%
09/05/2007	0.4950	0.4965	0.4990	0.4943	-0.36%
09/04/2007	0.4968	0.4954	0.4981	0.4950	0.26%
09/03/2007	0.4955	0.4957	0.4966	0.4946	-0.12%
08/31/2007	0.4961	0.4966	0.4972	0.4942	-0.10%
08/30/2007	0.4966	0.4955	0.4990	0.4954	0.20%
08/29/2007	0.4956	0.4996	0.5010	0.4954	-0.78%
08/28/2007	0.4995	0.4972	0.5001	0.4964	0.46%
08/27/2007	0.4972	0.4966	0.4973	0.4951	0.16%
08/24/2007	0.4964	0.4985	0.5005	0.4958	-0.44%
08/23/2007	0.4986	0.5016	0.5020	0.4976	-0.62%
08/22/2007	0.5017	0.5047	0.5050	0.5014	-0.59%
08/21/2007	0.5047	0.5030	0.5065	0.5023	0.32%
08/20/2007	0.5031	0.5047	0.5059	0.5024	-0.34%
08/17/2007	0.5048	0.5041	0.5089	0.5015	0.12%
08/16/2007	0.5042	0.5033	0.5059	0.5027	0.20%
08/15/2007	0.5032	0.5008	0.5037	0.5006	0.46%
08/14/2007	0.5009	0.4970	0.5010	0.4966	0.78%
08/13/2007	0.4970	0.4945	0.4980	0.4935	0.59%
08/10/2007	0.4941	0.4942	0.4963	0.4933	-0.02%
08/09/2007	0.4942	0.4911	0.4949	0.4903	0.67%
08/08/2007	0.4909	0.4945	0.4961	0.4902	-0.73%
08/07/2007	0.4945	0.4925	0.4954	0.4916	0.41%
08/06/2007	0.4925	0.4898	0.4931	0.4886	0.45%
08/03/2007	0.4903	0.4908	0.4918	0.4887	-0.12%
08/02/2007	0.4909	0.4920	0.4930	0.4906	-0.24%
08/01/2007	0.4921	0.4926	0.4950	0.4913	-0.16%
07/31/2007	0.4929	0.4939	0.4940	0.4907	-0.24%
07/30/2007	0.4941	0.4948	0.4955	0.4928	0.02%
07/27/2007	0.4940	0.4889	0.4944	0.4879	1.21%
07/26/2007	0.4881	0.4868	0.4896	0.4863	0.25%
07/25/2007	0.4869	0.4849	0.4881	0.4849	0.41%
07/24/2007	0.4849	0.4855	0.4858	0.4841	-0.16%
07/23/2007	0.4857	0.4866	0.4867	0.4853	-0.16%
07/20/2007	0.4865	0.4879	0.4883	0.4856	-0.31%
07/19/2007	0.4880	0.4871	0.4885	0.4867	0.18%
07/18/2007	0.4871	0.4885	0.4888	0.4865	-0.29%
07/17/2007	0.4885	0.4911	0.4914	0.4883	-0.53%
07/16/2007	0.4911	0.4917	0.4920	0.4900	-0.08%
07/13/2007	0.4915	0.4926	0.4935	0.4909	-0.20%
07/12/2007	0.4925	0.4922	0.4934	0.4910	0.08%
07/11/2007	0.4921	0.4933	0.4940	0.4910	-0.26%
07/10/2007	0.4934	0.4961	0.4970	0.4930	-0.56%
07/09/2007	0.4962	0.4971	0.4977	0.4957	-0.26%
07/06/2007	0.4975	0.4971	0.4987	0.4964	0.08%
07/05/2007	0.4971	0.4958	0.4977	0.4949	0.22%
07/04/2007	0.4960	0.4958	0.4962	0.4948	0.02%
07/03/2007	0.4959	0.4955	0.4967	0.4950	0.04%
07/02/2007	0.4957	0.4978	0.4983	0.4953	-0.36%
06/29/2007	0.4975	0.4993	0.4997	0.4975	-0.40%
06/28/2007	0.4995	0.5001	0.5007	0.4988	-0.10%
06/27/2007	0.5000	0.5004	0.5018	0.4999	-0.06%
06/26/2007	0.5003	0.5005	0.5010	0.4995	-0.06%
06/25/2007	0.5006	0.5002	0.5011	0.4998	0.08%
06/22/2007	0.5002	0.5019	0.5023	0.5000	-0.34%
06/21/2007	0.5019	0.5017	0.5029	0.5014	0.02%
06/20/2007	0.5018	0.5030	0.5032	0.5013	-0.24%
06/19/2007	0.5030	0.5041	0.5044	0.5027	-0.24%
06/18/2007	0.5042	0.5060	0.5061	0.5039	-0.36%
06/15/2007	0.5060	0.5076	0.5080	0.5055	-0.33%
06/14/2007	0.5077	0.5068	0.5088	0.5066	0.16%
06/13/2007	0.5069	0.5065	0.5082	0.5059	0.06%
06/12/2007	0.5066	0.5077	0.5080	0.5054	-0.24%
06/11/2007	0.5078	0.5077	0.5090	0.5075	0.06%
06/08/2007	0.5075	0.5056	0.5097	0.5052	0.40%
06/07/2007	0.5055	0.5019	0.5065	0.5014	0.70%
06/06/2007	0.5020	0.5016	0.5023	0.5010	0.06%
06/05/2007	0.5017	0.5021	0.5022	0.5007	-0.06%
06/04/2007	0.5020	0.5045	0.5048	0.5018	-0.52%
06/01/2007	0.5046	0.5049	0.5060	0.5043	-0.08%
05/31/2007	0.5050	0.5060	0.5067	0.5045	-0.20%
05/30/2007	0.5060	0.5046	0.5068	0.5042	0.24%
05/29/2007	0.5048	0.5042	0.5053	0.5024	0.14%
05/28/2007	0.5041	0.5040	0.5044	0.5037	0.00%
05/25/2007	0.5041	0.5037	0.5044	0.5029	0.04%
05/24/2007	0.5039	0.5034	0.5043	0.5027	0.10%
05/23/2007	0.5034	0.5063	0.5073	0.5025	-0.57%
05/22/2007	0.5063	0.5074	0.5075	0.5058	-0.20%
05/21/2007	0.5073	0.5062	0.5082	0.5061	0.18%
05/18/2007	0.5064	0.5063	0.5077	0.5055	0.02%
05/17/2007	0.5063	0.5057	0.5068	0.5051	0.10%
05/16/2007	0.5058	0.5035	0.5061	0.5031	0.48%
05/15/2007	0.5034	0.5051	0.5064	0.5031	-0.34%
05/14/2007	0.5051	0.5044	0.5055	0.5038	0.04%
05/11/2007	0.5049	0.5055	0.5060	0.5039	-0.02%
05/10/2007	0.5050	0.5015	0.5059	0.5009	0.74%
05/09/2007	0.5013	0.5026	0.5030	0.5000	-0.30%
05/08/2007	0.5028	0.5017	0.5031	0.5009	0.18%
05/07/2007	0.5019	0.5015	0.5019	0.5005	-0.02%
05/04/2007	0.5020	0.5031	0.5040	0.5013	-0.20%
05/03/2007	0.5030	0.5027	0.5037	0.5013	0.06%
05/02/2007	0.5027	0.5002	0.5032	0.5001	0.50%
05/01/2007	0.5002	0.5000	0.5005	0.4981	0.00%
04/30/2007	0.5002	0.5009	0.5028	0.4992	-0.06%
04/27/2007	0.5005	0.5022	0.5035	0.4988	-0.34%
04/26/2007	0.5022	0.4993	0.5028	0.4984	0.52%
04/25/2007	0.4996	0.4996	0.5000	0.4983	0.02%
04/24/2007	0.4995	0.4997	0.5011	0.4988	-0.10%
04/23/2007	0.5000	0.4985	0.5008	0.4985	0.12%
04/20/2007	0.4994	0.4994	0.5002	0.4982	0.00%
04/19/2007	0.4994	0.4978	0.5004	0.4975	0.28%
04/18/2007	0.4980	0.4980	0.4996	0.4966	0.00%
04/17/2007	0.4980	0.5027	0.5030	0.4978	-0.93%
04/16/2007	0.5027	0.5034	0.5035	0.5014	-0.14%
04/13/2007	0.5034	0.5051	0.5055	0.5027	-0.36%
04/12/2007	0.5052	0.5063	0.5070	0.5047	-0.22%
04/11/2007	0.5063	0.5070	0.5073	0.5045	-0.14%
04/10/2007	0.5070	0.5095	0.5099	0.5062	-0.49%
04/09/2007	0.5095	0.5087	0.5105	0.5087	0.12%
04/06/2007	0.5089	0.5073	0.5092	0.5070	0.28%
04/05/2007	0.5075	0.5059	0.5085	0.5057	0.30%
04/04/2007	0.5060	0.5064	0.5072	0.5056	-0.08%
04/03/2007	0.5064	0.5057	0.5069	0.5044	0.20%
04/02/2007	0.5054	0.5077	0.5085	0.5049	-0.53%
03/30/2007	0.5081	0.5096	0.5117	0.5071	-0.26%
03/29/2007	0.5094	0.5098	0.5099	0.5086	-0.08%
03/28/2007	0.5098	0.5088	0.5103	0.5080	0.18%
03/27/2007	0.5089	0.5077	0.5097	0.5074	0.22%
03/26/2007	0.5078	0.5100	0.5110	0.5069	-0.39%
03/23/2007	0.5098	0.5090	0.5105	0.5078	0.14%
03/22/2007	0.5091	0.5080	0.5099	0.5069	0.20%
03/21/2007	0.5081	0.5097	0.5114	0.5077	-0.31%
03/20/2007	0.5097	0.5141	0.5147	0.5095	-0.91%
03/19/2007	0.5144	0.5151	0.5160	0.5135	-0.08%
03/16/2007	0.5148	0.5164	0.5166	0.5126	-0.27%
03/15/2007	0.5162	0.5167	0.5180	0.5156	-0.08%
03/14/2007	0.5166	0.5183	0.5206	0.5161	-0.37%
03/13/2007	0.5185	0.5174	0.5189	0.5166	0.21%
03/12/2007	0.5174	0.5173	0.5194	0.5145	-0.08%
03/09/2007	0.5178	0.5185	0.5190	0.5169	-0.14%
03/08/2007	0.5185	0.5174	0.5189	0.5166	0.21%
03/07/2007	0.5174	0.5176	0.5192	0.5164	-0.08%
03/06/2007	0.5178	0.5206	0.5212	0.5174	-0.46%
03/05/2007	0.5202	0.5145	0.5212	0.5140	1.11%
03/02/2007	0.5145	0.5106	0.5151	0.5104	0.78%
03/01/2007	0.5105	0.5092	0.5115	0.5088	0.27%
02/28/2007	0.5091	0.5097	0.5123	0.5090	-0.16%
02/27/2007	0.5099	0.5093	0.5104	0.5082	0.12%
02/26/2007	0.5093	0.5091	0.5101	0.5085	0.00%
02/23/2007	0.5093	0.5110	0.5119	0.5088	-0.35%
02/22/2007	0.5111	0.5116	0.5139	0.5101	-0.12%
02/21/2007	0.5117	0.5114	0.5131	0.5104	0.06%
02/20/2007	0.5114	0.5124	0.5133	0.5107	-0.20%
02/19/2007	0.5124	0.5116	0.5146	0.5110	-0.06%
02/16/2007	0.5127	0.5124	0.5139	0.5117	0.12%
02/15/2007	0.5121	0.5096	0.5124	0.5081	0.51%
02/14/2007	0.5095	0.5135	0.5141	0.5091	-0.78%
02/13/2007	0.5135	0.5134	0.5154	0.5121	0.06%
02/12/2007	0.5132	0.5132	0.5145	0.5110	0.08%
02/09/2007	0.5128	0.5105	0.5140	0.5101	0.39%
02/08/2007	0.5108	0.5075	0.5117	0.5068	0.65%
02/07/2007	0.5075	0.5073	0.5084	0.5066	0.02%
02/06/2007	0.5074	0.5101	0.5105	0.5070	-0.55%
02/05/2007	0.5102	0.5083	0.5119	0.5083	0.37%
02/02/2007	0.5083	0.5084	0.5092	0.5063	0.00%
02/01/2007	0.5083	0.5089	0.5097	0.5066	-0.16%
01/31/2007	0.5091	0.5095	0.5133	0.5083	-0.08%
01/30/2007	0.5095	0.5100	0.5103	0.5076	-0.12%
01/29/2007	0.5101	0.5102	0.5115	0.5097	-0.02%
01/26/2007	0.5102	0.5089	0.5113	0.5080	0.22%
01/25/2007	0.5091	0.5078	0.5095	0.5067	0.20%
01/24/2007	0.5081	0.5047	0.5091	0.5042	0.67%
01/23/2007	0.5047	0.5060	0.5062	0.5020	-0.26%
01/22/2007	0.5060	0.5065	0.5071	0.5053	-0.12%
01/19/2007	0.5066	0.5065	0.5078	0.5057	0.02%
01/18/2007	0.5065	0.5076	0.5092	0.5055	-0.22%
01/17/2007	0.5076	0.5098	0.5101	0.5069	-0.45%
01/16/2007	0.5099	0.5090	0.5104	0.5074	0.16%
01/15/2007	0.5091	0.5102	0.5110	0.5083	-0.29%
01/12/2007	0.5106	0.5141	0.5148	0.5099	-0.64%
01/11/2007	0.5139	0.5174	0.5177	0.5117	-0.70%
01/10/2007	0.5175	0.5155	0.5176	0.5148	0.37%
01/09/2007	0.5156	0.5159	0.5161	0.5139	-0.10%
01/08/2007	0.5161	0.5180	0.5192	0.5153	-0.39%
01/05/2007	0.5181	0.5146	0.5192	0.5142	0.66%
01/04/2007	0.5147	0.5125	0.5155	0.5119	0.39%
01/03/2007	0.5127	0.5066	0.5133	0.5062	1.18%
01/02/2007	0.5067	0.5104	0.5104	0.5065	-0.76%
01/01/2007	0.5106	0.5104	0.5108	0.5104	0.00%
12/29/2006	0.5106	0.5094	0.5111	0.5083	0.24%
12/28/2006	0.5094	0.5111	0.5114	0.5081	-0.33%
12/27/2006	0.5111	0.5117	0.5121	0.5092	-0.12%
12/26/2006	0.5117	0.5098	0.5124	0.5098	0.24%
12/25/2006	0.5105	0.5102	0.5114	0.5098	0.04%
12/22/2006	0.5103	0.5098	0.5112	0.5080	0.06%
12/21/2006	0.5100	0.5089	0.5113	0.5076	0.22%
12/20/2006	0.5089	0.5079	0.5098	0.5063	0.18%
12/19/2006	0.5080	0.5132	0.5138	0.5075	-1.03%
12/18/2006	0.5133	0.5120	0.5145	0.5106	0.21%
12/15/2006	0.5122	0.5101	0.5129	0.5084	0.45%
12/14/2006	0.5099	0.5083	0.5108	0.5072	0.31%
12/13/2006	0.5083	0.5074	0.5101	0.5067	0.20%
12/12/2006	0.5073	0.5109	0.5110	0.5072	-0.74%
12/11/2006	0.5111	0.5123	0.5137	0.5103	-0.16%
12/08/2006	0.5119	0.5093	0.5125	0.5067	0.55%
12/07/2006	0.5091	0.5085	0.5100	0.5072	0.14%
12/06/2006	0.5084	0.5068	0.5098	0.5065	0.36%
12/05/2006	0.5066	0.5048	0.5082	0.5044	0.28%
12/04/2006	0.5052	0.5059	0.5070	0.5039	0.02%
12/01/2006	0.5051	0.5085	0.5092	0.5038	-0.73%
11/30/2006	0.5088	0.5137	0.5141	0.5076	-1.01%
11/29/2006	0.5140	0.5123	0.5145	0.5116	0.37%
11/28/2006	0.5121	0.5161	0.5163	0.5118	-0.78%
11/27/2006	0.5161	0.5136	0.5180	0.5136	-0.29%
11/24/2006	0.5176	0.5219	0.5223	0.5167	-0.86%
11/23/2006	0.5221	0.5221	0.5228	0.5215	-0.02%
11/22/2006	0.5222	0.5265	0.5267	0.5216	-0.82%
11/21/2006	0.5265	0.5269	0.5274	0.5261	-0.13%
11/20/2006	0.5272	0.5276	0.5282	0.5266	-0.06%
11/17/2006	0.5275	0.5297	0.5310	0.5271	-0.36%
11/16/2006	0.5294	0.5292	0.5304	0.5281	0.00%
11/15/2006	0.5294	0.5275	0.5308	0.5270	0.38%
11/14/2006	0.5274	0.5258	0.5284	0.5248	0.25%
11/13/2006	0.5261	0.5234	0.5264	0.5220	0.55%
11/10/2006	0.5232	0.5249	0.5250	0.5212	-0.32%
11/09/2006	0.5249	0.5248	0.5271	0.5239	-0.04%
11/08/2006	0.5251	0.5247	0.5262	0.5236	0.06%
11/07/2006	0.5248	0.5270	0.5272	0.5228	-0.44%
11/06/2006	0.5271	0.5256	0.5277	0.5254	0.19%
11/03/2006	0.5261	0.5239	0.5271	0.5229	0.40%
11/02/2006	0.5240	0.5238	0.5254	0.5233	0.00%
11/01/2006	0.5240	0.5243	0.5248	0.5225	-0.04%
10/31/2006	0.5242	0.5259	0.5275	0.5235	-0.27%
10/30/2006	0.5256	0.5274	0.5275	0.5250	-0.17%
10/27/2006	0.5265	0.5292	0.5300	0.5262	-0.45%
10/26/2006	0.5289	0.5325	0.5325	0.5283	-0.68%
10/25/2006	0.5325	0.5340	0.5342	0.5318	-0.22%
10/24/2006	0.5337	0.5339	0.5354	0.5327	0.00%
10/23/2006	0.5337	0.5310	0.5352	0.5310	0.53%
10/20/2006	0.5309	0.5325	0.5332	0.5301	-0.30%
10/19/2006	0.5325	0.5352	0.5357	0.5318	-0.52%
10/18/2006	0.5353	0.5348	0.5359	0.5336	0.13%
10/17/2006	0.5346	0.5371	0.5373	0.5336	-0.50%
10/16/2006	0.5373	0.5388	0.5398	0.5362	-0.26%
10/13/2006	0.5387	0.5379	0.5395	0.5364	0.17%
10/12/2006	0.5378	0.5393	0.5395	0.5372	-0.30%
10/11/2006	0.5394	0.5395	0.5401	0.5379	0.02%
10/10/2006	0.5393	0.5354	0.5397	0.5346	0.71%
10/09/2006	0.5355	0.5349	0.5367	0.5342	0.17%
10/06/2006	0.5346	0.5322	0.5355	0.5295	0.47%
10/05/2006	0.5321	0.5300	0.5333	0.5299	0.38%
10/04/2006	0.5301	0.5297	0.5325	0.5294	0.09%
10/03/2006	0.5296	0.5300	0.5304	0.5290	-0.08%
10/02/2006	0.5300	0.5333	0.5354	0.5296	-0.79%
09/29/2006	0.5342	0.5331	0.5367	0.5324	0.23%
09/28/2006	0.5330	0.5293	0.5342	0.5285	0.70%
09/27/2006	0.5293	0.5279	0.5305	0.5273	0.27%
09/26/2006	0.5279	0.5262	0.5283	0.5255	0.32%
09/25/2006	0.5262	0.5261	0.5269	0.5242	-0.04%
09/22/2006	0.5264	0.5257	0.5266	0.5245	0.10%
09/21/2006	0.5259	0.5297	0.5302	0.5253	-0.77%
09/20/2006	0.5300	0.5315	0.5319	0.5282	-0.34%
09/19/2006	0.5318	0.5319	0.5328	0.5294	0.02%
09/18/2006	0.5317	0.5325	0.5338	0.5306	-0.06%
09/15/2006	0.5320	0.5301	0.5333	0.5295	0.32%
09/14/2006	0.5303	0.5327	0.5332	0.5285	-0.49%
09/13/2006	0.5329	0.5336	0.5344	0.5324	-0.11%
09/12/2006	0.5335	0.5363	0.5370	0.5326	-0.48%
09/11/2006	0.5361	0.5360	0.5376	0.5345	-0.09%
09/08/2006	0.5366	0.5329	0.5368	0.5325	0.66%
09/07/2006	0.5331	0.5303	0.5346	0.5298	0.47%
09/06/2006	0.5306	0.5280	0.5322	0.5274	0.49%
09/05/2006	0.5280	0.5246	0.5287	0.5245	0.69%
09/04/2006	0.5244	0.5246	0.5255	0.5240	-0.02%
09/01/2006	0.5245	0.5250	0.5275	0.5242	-0.11%
08/31/2006	0.5251	0.5251	0.5264	0.5237	0.02%
08/30/2006	0.5250	0.5269	0.5275	0.5245	-0.34%
08/29/2006	0.5268	0.5281	0.5292	0.5254	-0.27%
08/28/2006	0.5282	0.5297	0.5302	0.5265	-0.36%
08/25/2006	0.5301	0.5297	0.5310	0.5285	0.08%
08/24/2006	0.5297	0.5282	0.5303	0.5270	0.28%
08/23/2006	0.5282	0.5296	0.5302	0.5263	-0.23%
08/22/2006	0.5294	0.5282	0.5303	0.5276	0.25%
08/21/2006	0.5281	0.5315	0.5316	0.5263	-0.56%
08/18/2006	0.5311	0.5301	0.5326	0.5299	0.15%
08/17/2006	0.5303	0.5273	0.5314	0.5260	0.55%
08/16/2006	0.5274	0.5280	0.5296	0.5256	-0.11%
08/15/2006	0.5280	0.5294	0.5304	0.5268	-0.30%
08/14/2006	0.5296	0.5290	0.5307	0.5276	0.09%
08/11/2006	0.5291	0.5279	0.5294	0.5265	0.19%
08/10/2006	0.5281	0.5249	0.5301	0.5238	0.57%
08/09/2006	0.5251	0.5243	0.5271	0.5231	0.17%
08/08/2006	0.5242	0.5247	0.5253	0.5222	-0.08%
08/07/2006	0.5246	0.5243	0.5251	0.5230	0.08%
08/04/2006	0.5242	0.5297	0.5304	0.5227	-1.08%
08/03/2006	0.5299	0.5327	0.5347	0.5286	-0.58%
08/02/2006	0.5330	0.5330	0.5339	0.5319	0.00%
08/01/2006	0.5330	0.5353	0.5369	0.5328	-0.45%
07/31/2006	0.5354	0.5368	0.5372	0.5350	-0.17%
07/28/2006	0.5363	0.5380	0.5393	0.5356	-0.37%
07/27/2006	0.5383	0.5391	0.5397	0.5353	-0.19%
07/26/2006	0.5393	0.5434	0.5437	0.5390	-0.79%
07/25/2006	0.5436	0.5402	0.5440	0.5394	0.63%
07/24/2006	0.5402	0.5378	0.5411	0.5376	0.45%
07/21/2006	0.5378	0.5410	0.5414	0.5375	-0.61%
07/20/2006	0.5411	0.5428	0.5431	0.5399	-0.29%
07/19/2006	0.5427	0.5476	0.5485	0.5422	-0.88%
07/18/2006	0.5475	0.5495	0.5500	0.5455	-0.40%
07/17/2006	0.5497	0.5442	0.5502	0.5437	1.07%
07/14/2006	0.5439	0.5423	0.5453	0.5419	0.28%
07/13/2006	0.5424	0.5450	0.5455	0.5414	-0.50%
07/12/2006	0.5451	0.5421	0.5462	0.5410	0.63%
07/11/2006	0.5417	0.5428	0.5445	0.5412	-0.26%
07/10/2006	0.5431	0.5405	0.5444	0.5398	0.50%
07/07/2006	0.5404	0.5441	0.5449	0.5393	-0.73%
07/06/2006	0.5444	0.5452	0.5455	0.5431	-0.15%
07/05/2006	0.5452	0.5422	0.5457	0.5408	0.59%
07/04/2006	0.5420	0.5427	0.5431	0.5410	-0.15%
07/03/2006	0.5428	0.5412	0.5440	0.5408	0.30%
06/30/2006	0.5412	0.5472	0.5474	0.5405	-1.10%
06/29/2006	0.5472	0.5498	0.5528	0.5464	-0.45%
06/28/2006	0.5497	0.5487	0.5512	0.5481	0.16%
06/27/2006	0.5488	0.5483	0.5500	0.5474	0.13%
06/26/2006	0.5481	0.5498	0.5507	0.5479	-0.35%
06/23/2006	0.5500	0.5469	0.5516	0.5459	0.59%
06/22/2006	0.5468	0.5418	0.5477	0.5414	0.92%
06/21/2006	0.5418	0.5427	0.5433	0.5412	-0.20%
06/20/2006	0.5429	0.5432	0.5444	0.5416	-0.04%
06/19/2006	0.5431	0.5399	0.5445	0.5395	0.50%
06/16/2006	0.5404	0.5409	0.5415	0.5387	-0.06%
06/15/2006	0.5407	0.5424	0.5428	0.5391	-0.35%
06/14/2006	0.5426	0.5450	0.5455	0.5405	-0.51%
06/13/2006	0.5454	0.5428	0.5460	0.5417	0.44%
06/12/2006	0.5430	0.5437	0.5441	0.5414	-0.02%
06/09/2006	0.5431	0.5423	0.5445	0.5409	0.15%
06/08/2006	0.5423	0.5386	0.5444	0.5382	0.65%
06/07/2006	0.5388	0.5374	0.5397	0.5362	0.19%
06/06/2006	0.5378	0.5340	0.5380	0.5326	0.69%
06/05/2006	0.5341	0.5308	0.5343	0.5296	0.53%
06/02/2006	0.5313	0.5359	0.5373	0.5301	-0.90%
06/01/2006	0.5361	0.5344	0.5386	0.5339	0.26%
05/31/2006	0.5347	0.5309	0.5352	0.5302	0.75%
05/30/2006	0.5307	0.5380	0.5383	0.5299	-1.30%
05/29/2006	0.5377	0.5382	0.5388	0.5363	-0.02%
05/26/2006	0.5378	0.5331	0.5396	0.5325	0.73%
05/25/2006	0.5339	0.5350	0.5357	0.5334	-0.28%
05/24/2006	0.5354	0.5320	0.5362	0.5301	0.64%
05/23/2006	0.5320	0.5301	0.5325	0.5294	0.40%
05/22/2006	0.5299	0.5326	0.5366	0.5294	-0.51%
05/19/2006	0.5326	0.5276	0.5347	0.5274	0.97%
05/18/2006	0.5275	0.5316	0.5321	0.5273	-0.72%
05/17/2006	0.5313	0.5295	0.5325	0.5255	0.32%
05/16/2006	0.5296	0.5320	0.5335	0.5291	-0.49%
05/15/2006	0.5322	0.5272	0.5330	0.5263	0.89%
05/12/2006	0.5275	0.5313	0.5314	0.5262	-0.72%
05/11/2006	0.5313	0.5362	0.5396	0.5302	-0.93%
05/10/2006	0.5363	0.5355	0.5375	0.5337	0.15%
05/09/2006	0.5355	0.5382	0.5401	0.5349	-0.52%
05/08/2006	0.5383	0.5369	0.5392	0.5350	0.09%
05/05/2006	0.5378	0.5397	0.5413	0.5369	-0.39%
05/04/2006	0.5399	0.5427	0.5454	0.5390	-0.50%
05/03/2006	0.5426	0.5435	0.5448	0.5411	-0.15%
05/02/2006	0.5434	0.5482	0.5493	0.5426	-0.79%
05/01/2006	0.5477	0.5482	0.5493	0.5429	0.04%
04/28/2006	0.5475	0.5551	0.5555	0.5473	-1.37%
04/27/2006	0.5551	0.5606	0.5612	0.5540	-0.96%
04/26/2006	0.5605	0.5593	0.5617	0.5582	0.20%
04/25/2006	0.5594	0.5598	0.5609	0.5572	0.02%
04/24/2006	0.5593	0.5594	0.5621	0.5576	-0.36%
04/21/2006	0.5613	0.5623	0.5633	0.5603	-0.18%
04/20/2006	0.5623	0.5578	0.5633	0.5578	0.82%
04/19/2006	0.5577	0.5608	0.5619	0.5574	-0.52%
04/18/2006	0.5606	0.5647	0.5656	0.5605	-0.73%
04/17/2006	0.5647	0.5703	0.5705	0.5633	-1.12%
04/14/2006	0.5711	0.5705	0.5713	0.5702	0.09%
04/13/2006	0.5706	0.5712	0.5719	0.5692	-0.14%
04/12/2006	0.5714	0.5719	0.5727	0.5689	-0.07%
04/11/2006	0.5718	0.5733	0.5749	0.5715	-0.28%
04/10/2006	0.5734	0.5738	0.5756	0.5722	-0.03%
04/07/2006	0.5736	0.5707	0.5749	0.5702	0.53%
04/06/2006	0.5706	0.5700	0.5718	0.5682	0.11%
04/05/2006	0.5700	0.5697	0.5721	0.5675	0.04%
04/04/2006	0.5698	0.5747	0.5757	0.5688	-0.85%
04/03/2006	0.5747	0.5756	0.5796	0.5744	-0.10%
03/31/2006	0.5753	0.5725	0.5769	0.5720	0.51%
03/30/2006	0.5724	0.5766	0.5768	0.5719	-0.73%
03/29/2006	0.5766	0.5737	0.5775	0.5732	0.54%
03/28/2006	0.5735	0.5724	0.5739	0.5701	0.17%
03/27/2006	0.5725	0.5737	0.5742	0.5715	-0.21%
03/24/2006	0.5737	0.5766	0.5777	0.5732	-0.45%
03/23/2006	0.5763	0.5723	0.5771	0.5721	0.70%
03/22/2006	0.5723	0.5721	0.5729	0.5711	-0.02%
03/21/2006	0.5724	0.5693	0.5730	0.5691	0.54%
03/20/2006	0.5693	0.5693	0.5706	0.5685	0.00%
03/17/2006	0.5693	0.5690	0.5711	0.5687	0.04%
03/16/2006	0.5691	0.5721	0.5734	0.5682	-0.54%
03/15/2006	0.5722	0.5726	0.5741	0.5715	-0.07%
03/14/2006	0.5726	0.5770	0.5771	0.5718	-0.80%
03/13/2006	0.5772	0.5792	0.5803	0.5768	-0.33%
03/10/2006	0.5791	0.5762	0.5804	0.5746	0.57%
03/09/2006	0.5758	0.5752	0.5766	0.5742	0.05%
03/08/2006	0.5755	0.5760	0.5766	0.5740	-0.09%
03/07/2006	0.5760	0.5713	0.5771	0.5710	0.79%
03/06/2006	0.5715	0.5692	0.5726	0.5673	0.28%
03/03/2006	0.5699	0.5701	0.5715	0.5685	0.02%
03/02/2006	0.5698	0.5715	0.5736	0.5697	-0.33%
03/01/2006	0.5717	0.5702	0.5726	0.5683	0.26%
02/28/2006	0.5702	0.5747	0.5755	0.5691	-0.80%
02/27/2006	0.5748	0.5733	0.5755	0.5729	0.30%
02/24/2006	0.5731	0.5707	0.5739	0.5702	0.44%
02/23/2006	0.5706	0.5734	0.5743	0.5695	-0.54%
02/22/2006	0.5737	0.5727	0.5756	0.5724	0.17%
02/21/2006	0.5727	0.5734	0.5743	0.5720	-0.10%
02/20/2006	0.5733	0.5742	0.5745	0.5725	-0.16%
02/17/2006	0.5742	0.5748	0.5770	0.5737	-0.10%
02/16/2006	0.5748	0.5743	0.5777	0.5741	0.05%
02/15/2006	0.5745	0.5758	0.5769	0.5717	-0.24%
02/14/2006	0.5759	0.5743	0.5787	0.5731	0.30%
02/13/2006	0.5742	0.5733	0.5759	0.5729	0.14%
02/10/2006	0.5734	0.5743	0.5745	0.5688	-0.19%
02/09/2006	0.5745	0.5741	0.5756	0.5725	0.05%
02/08/2006	0.5742	0.5730	0.5755	0.5722	0.10%
02/07/2006	0.5736	0.5720	0.5746	0.5708	0.24%
02/06/2006	0.5722	0.5672	0.5736	0.5667	0.85%
02/03/2006	0.5674	0.5616	0.5685	0.5614	1.05%
02/02/2006	0.5615	0.5638	0.5646	0.5613	-0.37%
02/01/2006	0.5636	0.5621	0.5642	0.5611	0.25%
01/31/2006	0.5622	0.5653	0.5660	0.5598	-0.57%
01/30/2006	0.5654	0.5653	0.5671	0.5643	-0.04%
01/27/2006	0.5656	0.5616	0.5661	0.5592	0.73%
01/26/2006	0.5615	0.5604	0.5625	0.5588	0.20%
01/25/2006	0.5604	0.5602	0.5613	0.5574	0.02%
01/24/2006	0.5603	0.5593	0.5616	0.5586	0.16%
01/23/2006	0.5594	0.5647	0.5648	0.5592	-0.94%
01/20/2006	0.5647	0.5681	0.5704	0.5640	-0.65%
01/19/2006	0.5684	0.5667	0.5706	0.5666	0.21%
01/18/2006	0.5672	0.5657	0.5686	0.5647	0.27%
01/17/2006	0.5657	0.5656	0.5687	0.5647	0.02%
01/16/2006	0.5656	0.5625	0.5669	0.5618	0.43%
01/13/2006	0.5632	0.5680	0.5684	0.5623	-0.90%
01/12/2006	0.5683	0.5668	0.5688	0.5640	0.26%
01/11/2006	0.5668	0.5663	0.5707	0.5658	0.07%
01/10/2006	0.5664	0.5664	0.5675	0.5648	-0.05%
01/09/2006	0.5667	0.5652	0.5674	0.5640	0.32%
01/06/2006	0.5649	0.5695	0.5715	0.5642	-0.89%
01/05/2006	0.5700	0.5686	0.5718	0.5684	0.25%
01/04/2006	0.5686	0.5727	0.5734	0.5675	-0.79%
01/03/2006	0.5731	0.5811	0.5817	0.5725	-1.29%
01/02/2006	0.5806	0.5809	0.5815	0.5796	-0.05%
12/30/2005	0.5809	0.5797	0.5826	0.5781	0.17%
12/29/2005	0.5799	0.5824	0.5827	0.5784	-0.46%
12/28/2005	0.5826	0.5787	0.5839	0.5743	0.64%
12/27/2005	0.5789	0.5769	0.5792	0.5751	0.36%
12/26/2005	0.5768	0.5767	0.5776	0.5753	0.05%
12/23/2005	0.5765	0.5757	0.5780	0.5745	0.19%
12/22/2005	0.5754	0.5732	0.5768	0.5724	0.30%
12/21/2005	0.5737	0.5698	0.5753	0.5682	0.60%
12/20/2005	0.5703	0.5673	0.5706	0.5654	0.48%
12/19/2005	0.5676	0.5650	0.5685	0.5638	0.58%
12/16/2005	0.5643	0.5667	0.5674	0.5634	-0.37%
12/15/2005	0.5664	0.5638	0.5678	0.5631	0.41%
12/14/2005	0.5641	0.5651	0.5657	0.5612	-0.19%
12/13/2005	0.5652	0.5630	0.5665	0.5623	0.34%
12/12/2005	0.5633	0.5712	0.5716	0.5624	-1.12%
12/09/2005	0.5697	0.5703	0.5726	0.5691	-0.14%
12/08/2005	0.5705	0.5764	0.5772	0.5692	-1.01%
12/07/2005	0.5763	0.5741	0.5784	0.5736	0.37%
12/06/2005	0.5742	0.5740	0.5777	0.5728	-0.02%
12/05/2005	0.5743	0.5773	0.5789	0.5731	-0.45%
12/02/2005	0.5769	0.5778	0.5798	0.5753	-0.14%
12/01/2005	0.5777	0.5782	0.5794	0.5765	-0.09%
11/30/2005	0.5782	0.5819	0.5827	0.5763	-0.60%
11/29/2005	0.5817	0.5781	0.5834	0.5779	0.67%
11/28/2005	0.5778	0.5837	0.5866	0.5765	-0.94%
11/25/2005	0.5833	0.5801	0.5839	0.5801	0.50%
11/24/2005	0.5804	0.5801	0.5814	0.5783	0.05%
11/23/2005	0.5801	0.5803	0.5822	0.5792	-0.10%
11/22/2005	0.5807	0.5825	0.5860	0.5800	-0.24%
11/21/2005	0.5821	0.5822	0.5834	0.5797	-0.05%
11/18/2005	0.5824	0.5814	0.5848	0.5802	0.12%
11/17/2005	0.5817	0.5825	0.5830	0.5803	-0.15%
11/16/2005	0.5826	0.5762	0.5836	0.5753	1.08%
11/15/2005	0.5764	0.5756	0.5780	0.5745	0.19%
11/14/2005	0.5753	0.5739	0.5769	0.5713	0.21%
11/11/2005	0.5741	0.5744	0.5758	0.5733	-0.07%
11/10/2005	0.5745	0.5734	0.5747	0.5707	0.14%
11/09/2005	0.5737	0.5733	0.5761	0.5725	0.02%
11/08/2005	0.5736	0.5731	0.5773	0.5728	0.05%
11/07/2005	0.5733	0.5718	0.5752	0.5705	0.35%
11/04/2005	0.5713	0.5647	0.5728	0.5641	1.15%
11/03/2005	0.5648	0.5628	0.5652	0.5618	0.32%
11/02/2005	0.5630	0.5661	0.5677	0.5624	-0.62%
11/01/2005	0.5665	0.5649	0.5682	0.5639	0.28%
10/31/2005	0.5649	0.5634	0.5660	0.5608	0.14%
10/28/2005	0.5641	0.5606	0.5643	0.5597	0.57%
10/27/2005	0.5609	0.5631	0.5641	0.5583	-0.43%
10/26/2005	0.5633	0.5605	0.5648	0.5595	0.52%
10/25/2005	0.5604	0.5651	0.5672	0.5595	-0.85%
10/24/2005	0.5652	0.5660	0.5667	0.5639	-0.04%
10/21/2005	0.5654	0.5636	0.5670	0.5617	0.30%
10/20/2005	0.5637	0.5668	0.5684	0.5632	-0.49%
10/19/2005	0.5665	0.5709	0.5738	0.5659	-0.82%
10/18/2005	0.5712	0.5703	0.5739	0.5701	0.21%
10/17/2005	0.5700	0.5654	0.5706	0.5638	0.81%
10/14/2005	0.5654	0.5693	0.5720	0.5647	-0.69%
10/13/2005	0.5693	0.5706	0.5733	0.5689	-0.28%
10/12/2005	0.5709	0.5727	0.5751	0.5697	-0.30%
10/11/2005	0.5726	0.5699	0.5734	0.5693	0.56%
10/10/2005	0.5694	0.5681	0.5709	0.5669	0.28%
10/07/2005	0.5678	0.5621	0.5690	0.5619	1.01%
10/06/2005	0.5621	0.5669	0.5670	0.5613	-0.95%
10/05/2005	0.5675	0.5684	0.5690	0.5660	-0.16%
10/04/2005	0.5684	0.5699	0.5711	0.5673	-0.25%
10/03/2005	0.5698	0.5675	0.5707	0.5670	0.51%
09/30/2005	0.5669	0.5676	0.5693	0.5638	-0.12%
09/29/2005	0.5676	0.5654	0.5685	0.5647	0.37%
09/28/2005	0.5655	0.5656	0.5680	0.5642	-0.07%
09/27/2005	0.5659	0.5618	0.5669	0.5618	0.71%
09/26/2005	0.5619	0.5640	0.5649	0.5618	-0.05%
09/23/2005	0.5622	0.5584	0.5634	0.5576	0.68%
09/22/2005	0.5584	0.5525	0.5594	0.5509	1.07%
09/21/2005	0.5525	0.5558	0.5567	0.5514	-0.65%
09/20/2005	0.5561	0.5546	0.5562	0.5528	0.23%
09/19/2005	0.5548	0.5544	0.5565	0.5534	0.36%
09/16/2005	0.5528	0.5536	0.5551	0.5509	-0.14%
09/15/2005	0.5536	0.5485	0.5544	0.5481	0.97%
09/14/2005	0.5483	0.5486	0.5491	0.5461	-0.07%
09/13/2005	0.5487	0.5497	0.5499	0.5478	-0.20%
09/12/2005	0.5498	0.5431	0.5500	0.5426	1.14%
09/09/2005	0.5436	0.5446	0.5458	0.5426	-0.20%
09/08/2005	0.5447	0.5446	0.5455	0.5421	0.06%
09/07/2005	0.5444	0.5427	0.5450	0.5415	0.29%
09/06/2005	0.5428	0.5423	0.5443	0.5413	0.13%
09/05/2005	0.5421	0.5435	0.5443	0.5405	-0.15%
09/02/2005	0.5429	0.5451	0.5465	0.5419	-0.40%
09/01/2005	0.5451	0.5544	0.5554	0.5442	-1.68%
08/31/2005	0.5544	0.5599	0.5612	0.5537	-0.96%
08/30/2005	0.5598	0.5570	0.5612	0.5565	0.54%
08/29/2005	0.5568	0.5549	0.5578	0.5527	0.22%
08/26/2005	0.5556	0.5547	0.5558	0.5524	0.18%
08/25/2005	0.5546	0.5553	0.5563	0.5529	-0.14%
08/24/2005	0.5554	0.5552	0.5585	0.5544	0.00%
08/23/2005	0.5554	0.5551	0.5567	0.5547	0.00%
08/22/2005	0.5554	0.5567	0.5575	0.5539	-0.31%
08/19/2005	0.5571	0.5576	0.5589	0.5560	-0.02%
08/18/2005	0.5572	0.5534	0.5583	0.5525	0.65%
08/17/2005	0.5536	0.5524	0.5551	0.5515	0.24%
08/16/2005	0.5523	0.5520	0.5544	0.5510	0.09%
08/15/2005	0.5518	0.5504	0.5533	0.5503	0.07%
08/12/2005	0.5514	0.5520	0.5534	0.5499	-0.05%
08/11/2005	0.5517	0.5565	0.5572	0.5514	-0.88%
08/10/2005	0.5566	0.5594	0.5598	0.5561	-0.52%
08/09/2005	0.5595	0.5603	0.5613	0.5580	-0.14%
08/08/2005	0.5603	0.5629	0.5642	0.5584	-0.41%
08/05/2005	0.5626	0.5615	0.5646	0.5609	0.16%
08/04/2005	0.5617	0.5624	0.5645	0.5609	-0.14%
08/03/2005	0.5625	0.5643	0.5665	0.5606	-0.34%
08/02/2005	0.5644	0.5659	0.5661	0.5631	-0.21%
08/01/2005	0.5656	0.5692	0.5714	0.5638	-0.63%
07/29/2005	0.5692	0.5695	0.5712	0.5676	-0.07%
07/28/2005	0.5696	0.5734	0.5746	0.5681	-0.65%
07/27/2005	0.5733	0.5754	0.5768	0.5722	-0.40%
07/26/2005	0.5756	0.5723	0.5765	0.5722	0.54%
07/25/2005	0.5725	0.5753	0.5771	0.5721	-0.37%
07/22/2005	0.5746	0.5703	0.5762	0.5689	0.65%
07/21/2005	0.5709	0.5745	0.5751	0.5675	-0.75%
07/20/2005	0.5752	0.5746	0.5790	0.5720	0.10%
07/19/2005	0.5746	0.5719	0.5768	0.5716	0.49%
07/18/2005	0.5718	0.5713	0.5729	0.5691	0.18%
07/15/2005	0.5708	0.5692	0.5713	0.5668	0.25%
07/14/2005	0.5694	0.5670	0.5700	0.5665	0.46%
07/13/2005	0.5668	0.5623	0.5707	0.5621	0.82%
07/12/2005	0.5622	0.5688	0.5698	0.5621	-1.16%
07/11/2005	0.5688	0.5757	0.5760	0.5683	-1.11%
07/08/2005	0.5752	0.5734	0.5778	0.5731	0.33%
07/07/2005	0.5733	0.5704	0.5746	0.5698	0.54%
07/06/2005	0.5702	0.5692	0.5709	0.5677	0.16%
07/05/2005	0.5693	0.5686	0.5714	0.5674	0.12%
07/04/2005	0.5686	0.5663	0.5714	0.5663	0.48%
07/01/2005	0.5659	0.5583	0.5661	0.5580	1.36%
06/30/2005	0.5583	0.5534	0.5595	0.5522	0.89%
06/29/2005	0.5534	0.5503	0.5556	0.5498	0.45%
06/28/2005	0.5509	0.5466	0.5513	0.5464	0.79%
06/27/2005	0.5466	0.5485	0.5488	0.5459	-0.27%
06/24/2005	0.5481	0.5510	0.5523	0.5478	-0.49%
06/23/2005	0.5508	0.5489	0.5514	0.5482	0.33%
06/22/2005	0.5490	0.5469	0.5502	0.5453	0.42%
06/21/2005	0.5467	0.5478	0.5505	0.5464	-0.24%
06/20/2005	0.5480	0.5476	0.5492	0.5466	0.35%
06/17/2005	0.5461	0.5485	0.5500	0.5458	-0.47%
06/16/2005	0.5487	0.5485	0.5505	0.5466	0.00%
06/15/2005	0.5487	0.5536	0.5542	0.5479	-0.90%
06/14/2005	0.5537	0.5532	0.5547	0.5507	0.05%
06/13/2005	0.5534	0.5519	0.5556	0.5514	0.73%
06/10/2005	0.5494	0.5493	0.5526	0.5475	0.05%
06/09/2005	0.5491	0.5483	0.5503	0.5467	0.15%
06/08/2005	0.5483	0.5450	0.5489	0.5432	0.61%
06/07/2005	0.5450	0.5481	0.5494	0.5446	-0.57%
06/06/2005	0.5481	0.5516	0.5517	0.5479	-0.53%
06/03/2005	0.5510	0.5507	0.5526	0.5482	0.04%
06/02/2005	0.5508	0.5519	0.5530	0.5491	-0.22%
06/01/2005	0.5520	0.5502	0.5534	0.5485	0.33%
05/31/2005	0.5502	0.5484	0.5524	0.5476	0.33%
05/30/2005	0.5484	0.5484	0.5497	0.5476	0.09%
05/27/2005	0.5479	0.5492	0.5497	0.5471	-0.27%
05/26/2005	0.5494	0.5458	0.5499	0.5455	0.62%
05/25/2005	0.5460	0.5471	0.5481	0.5453	-0.24%
05/24/2005	0.5473	0.5466	0.5476	0.5445	0.16%
05/23/2005	0.5464	0.5479	0.5482	0.5458	-0.16%
05/20/2005	0.5473	0.5448	0.5484	0.5436	0.50%
05/19/2005	0.5446	0.5437	0.5460	0.5423	0.20%
05/18/2005	0.5435	0.5447	0.5467	0.5430	-0.35%
05/17/2005	0.5454	0.5441	0.5458	0.5426	0.24%
05/16/2005	0.5441	0.5403	0.5455	0.5402	0.59%
05/13/2005	0.5409	0.5366	0.5412	0.5358	0.82%
05/12/2005	0.5365	0.5341	0.5376	0.5335	0.43%
05/11/2005	0.5342	0.5310	0.5349	0.5287	0.56%
05/10/2005	0.5312	0.5301	0.5332	0.5301	0.19%
05/09/2005	0.5302	0.5289	0.5317	0.5285	0.65%
05/06/2005	0.5268	0.5252	0.5293	0.5251	0.29%
05/05/2005	0.5253	0.5255	0.5264	0.5241	-0.11%
05/04/2005	0.5259	0.5284	0.5287	0.5253	-0.49%
05/03/2005	0.5285	0.5275	0.5295	0.5273	0.17%
05/02/2005	0.5276	0.5244	0.5283	0.5244	0.69%
04/29/2005	0.5240	0.5242	0.5250	0.5217	-0.08%
04/28/2005	0.5244	0.5253	0.5260	0.5231	-0.10%
04/27/2005	0.5249	0.5247	0.5267	0.5236	0.04%
04/26/2005	0.5247	0.5231	0.5257	0.5225	0.29%
04/25/2005	0.5232	0.5219	0.5242	0.5215	0.23%
04/22/2005	0.5220	0.5241	0.5248	0.5215	-0.36%
04/21/2005	0.5239	0.5208	0.5245	0.5202	0.56%
04/20/2005	0.5210	0.5214	0.5238	0.5202	-0.06%
04/19/2005	0.5213	0.5252	0.5263	0.5205	-0.76%
04/18/2005	0.5253	0.5280	0.5295	0.5246	-0.57%
04/15/2005	0.5283	0.5321	0.5327	0.5276	-0.64%
04/14/2005	0.5317	0.5279	0.5332	0.5276	0.70%
04/13/2005	0.5280	0.5285	0.5301	0.5274	-0.08%
04/12/2005	0.5284	0.5289	0.5312	0.5268	-0.09%
04/11/2005	0.5289	0.5305	0.5316	0.5280	-0.26%
04/08/2005	0.5303	0.5345	0.5357	0.5301	-0.84%
04/07/2005	0.5348	0.5316	0.5353	0.5301	0.56%
04/06/2005	0.5318	0.5317	0.5336	0.5304	0.02%
04/05/2005	0.5317	0.5329	0.5343	0.5313	-0.30%
04/04/2005	0.5333	0.5322	0.5346	0.5316	0.32%
04/01/2005	0.5316	0.5290	0.5331	0.5269	0.47%
03/31/2005	0.5291	0.5321	0.5333	0.5284	-0.58%
03/30/2005	0.5322	0.5334	0.5341	0.5303	-0.26%
03/29/2005	0.5336	0.5358	0.5363	0.5328	-0.43%
03/28/2005	0.5359	0.5346	0.5379	0.5344	0.21%
03/25/2005	0.5348	0.5348	0.5356	0.5340	-0.04%
03/24/2005	0.5350	0.5346	0.5355	0.5334	0.00%
03/23/2005	0.5350	0.5303	0.5359	0.5273	0.89%
03/22/2005	0.5303	0.5272	0.5320	0.5256	0.65%
03/21/2005	0.5269	0.5207	0.5279	0.5206	1.23%
03/18/2005	0.5205	0.5193	0.5230	0.5192	0.19%
03/17/2005	0.5195	0.5191	0.5213	0.5185	0.08%
03/16/2005	0.5191	0.5228	0.5232	0.5182	-0.75%
03/15/2005	0.5230	0.5225	0.5233	0.5192	0.11%
03/14/2005	0.5224	0.5190	0.5235	0.5186	0.58%
03/11/2005	0.5194	0.5201	0.5219	0.5182	-0.13%
03/10/2005	0.5201	0.5194	0.5207	0.5178	0.08%
03/09/2005	0.5197	0.5185	0.5209	0.5174	0.25%
03/08/2005	0.5184	0.5223	0.5228	0.5172	-0.78%
03/07/2005	0.5225	0.5198	0.5232	0.5193	0.50%
03/04/2005	0.5199	0.5243	0.5251	0.5188	-0.82%
03/03/2005	0.5242	0.5225	0.5248	0.5223	0.29%
03/02/2005	0.5227	0.5204	0.5241	0.5201	0.36%
03/01/2005	0.5208	0.5204	0.5217	0.5199	0.12%
02/28/2005	0.5202	0.5211	0.5219	0.5190	-0.19%
02/25/2005	0.5212	0.5235	0.5245	0.5209	-0.44%
02/24/2005	0.5235	0.5238	0.5259	0.5223	-0.08%
02/23/2005	0.5239	0.5231	0.5252	0.5226	0.13%
02/22/2005	0.5232	0.5272	0.5276	0.5224	-0.78%
02/21/2005	0.5273	0.5282	0.5289	0.5262	-0.09%
02/18/2005	0.5278	0.5277	0.5294	0.5269	0.02%
02/17/2005	0.5277	0.5305	0.5310	0.5273	-0.51%
02/16/2005	0.5304	0.5270	0.5333	0.5269	0.61%
02/15/2005	0.5272	0.5295	0.5311	0.5269	-0.45%
02/14/2005	0.5296	0.5350	0.5359	0.5285	-1.10%
02/11/2005	0.5355	0.5350	0.5369	0.5343	0.07%
02/10/2005	0.5351	0.5379	0.5403	0.5338	-0.54%
02/09/2005	0.5380	0.5389	0.5398	0.5362	-0.22%
02/08/2005	0.5392	0.5383	0.5403	0.5375	0.15%
02/07/2005	0.5384	0.5336	0.5393	0.5331	0.98%
02/04/2005	0.5332	0.5314	0.5340	0.5284	0.38%
02/03/2005	0.5312	0.5302	0.5329	0.5286	0.15%
02/02/2005	0.5304	0.5307	0.5313	0.5293	-0.09%
02/01/2005	0.5309	0.5310	0.5326	0.5298	-0.02%
01/31/2005	0.5310	0.5297	0.5323	0.5294	0.26%
01/28/2005	0.5296	0.5294	0.5330	0.5281	0.00%
01/27/2005	0.5296	0.5309	0.5322	0.5292	-0.28%
01/26/2005	0.5311	0.5365	0.5367	0.5303	-0.99%
01/25/2005	0.5364	0.5317	0.5370	0.5313	0.88%
01/24/2005	0.5317	0.5322	0.5337	0.5306	-0.13%
01/21/2005	0.5324	0.5342	0.5373	0.5315	-0.36%
01/20/2005	0.5343	0.5343	0.5365	0.5330	-0.02%
01/19/2005	0.5344	0.5356	0.5369	0.5310	-0.22%
01/18/2005	0.5356	0.5378	0.5398	0.5335	-0.37%
01/17/2005	0.5376	0.5345	0.5381	0.5332	0.56%
01/14/2005	0.5346	0.5313	0.5365	0.5309	0.64%
01/13/2005	0.5312	0.5288	0.5322	0.5281	0.45%
01/12/2005	0.5288	0.5324	0.5349	0.5279	-0.66%
01/11/2005	0.5323	0.5332	0.5334	0.5312	-0.13%
01/10/2005	0.5330	0.5343	0.5355	0.5319	-0.34%
01/07/2005	0.5348	0.5332	0.5363	0.5300	0.28%
01/06/2005	0.5333	0.5311	0.5349	0.5302	0.41%
01/05/2005	0.5311	0.5308	0.5341	0.5290	-0.08%
01/04/2005	0.5315	0.5251	0.5324	0.5239	1.22%
01/03/2005	0.5251	0.5208	0.5269	0.5207	0.75%
12/31/2004	0.5212	0.5192	0.5224	0.5166	0.40%
12/30/2004	0.5191	0.5213	0.5223	0.5183	-0.46%
12/29/2004	0.5215	0.5186	0.5231	0.5170	0.52%
12/28/2004	0.5188	0.5172	0.5191	0.5149	0.48%
12/27/2004	0.5163	0.5200	0.5209	0.5158	-0.67%
12/24/2004	0.5198	0.5198	0.5221	0.5183	0.00%
12/23/2004	0.5198	0.5216	0.5226	0.5195	-0.52%
12/22/2004	0.5225	0.5188	0.5236	0.5179	0.77%
12/21/2004	0.5185	0.5138	0.5195	0.5130	0.90%
12/20/2004	0.5139	0.5141	0.5164	0.5125	-0.21%
12/17/2004	0.5150	0.5177	0.5186	0.5140	-0.56%
12/16/2004	0.5179	0.5148	0.5192	0.5113	0.54%
12/15/2004	0.5151	0.5185	0.5213	0.5136	-0.66%
12/14/2004	0.5185	0.5193	0.5209	0.5181	-0.15%
12/13/2004	0.5193	0.5239	0.5242	0.5188	-0.56%
12/10/2004	0.5222	0.5193	0.5259	0.5188	0.64%
12/09/2004	0.5189	0.5168	0.5225	0.5155	0.35%
12/08/2004	0.5171	0.5139	0.5212	0.5135	0.58%
12/07/2004	0.5141	0.5158	0.5164	0.5124	-0.33%
12/06/2004	0.5158	0.5148	0.5160	0.5141	0.25%
12/03/2004	0.5145	0.5196	0.5212	0.5143	-0.98%
12/02/2004	0.5196	0.5170	0.5216	0.5143	0.43%
12/01/2004	0.5174	0.5236	0.5239	0.5170	-1.13%
11/30/2004	0.5233	0.5282	0.5300	0.5225	-0.93%
11/29/2004	0.5282	0.5285	0.5304	0.5271	0.06%
11/26/2004	0.5279	0.5291	0.5310	0.5251	-0.26%
11/25/2004	0.5293	0.5315	0.5320	0.5291	-0.49%
11/24/2004	0.5319	0.5352	0.5354	0.5309	-0.65%
11/23/2004	0.5354	0.5375	0.5398	0.5334	-0.41%
11/22/2004	0.5376	0.5380	0.5401	0.5375	-0.15%
11/19/2004	0.5384	0.5406	0.5414	0.5371	-0.39%
11/18/2004	0.5405	0.5377	0.5412	0.5364	0.56%
11/17/2004	0.5375	0.5396	0.5401	0.5367	-0.41%
11/16/2004	0.5397	0.5415	0.5421	0.5385	-0.35%
11/15/2004	0.5416	0.5390	0.5423	0.5379	0.56%
11/12/2004	0.5386	0.5430	0.5433	0.5377	-0.77%
11/11/2004	0.5428	0.5414	0.5443	0.5409	0.22%
11/10/2004	0.5416	0.5381	0.5433	0.5370	0.56%
11/09/2004	0.5386	0.5385	0.5403	0.5374	-0.06%
11/08/2004	0.5389	0.5390	0.5398	0.5370	-0.02%
11/05/2004	0.5390	0.5422	0.5463	0.5385	-0.61%
11/04/2004	0.5423	0.5407	0.5433	0.5404	0.22%
11/03/2004	0.5411	0.5432	0.5460	0.5403	-0.46%
11/02/2004	0.5436	0.5450	0.5465	0.5433	-0.33%
11/01/2004	0.5454	0.5437	0.5465	0.5429	0.26%
10/29/2004	0.5440	0.5464	0.5470	0.5439	-0.46%
10/28/2004	0.5465	0.5474	0.5497	0.5448	-0.13%
10/27/2004	0.5472	0.5451	0.5474	0.5422	0.35%
10/26/2004	0.5453	0.5428	0.5455	0.5419	0.44%
10/25/2004	0.5429	0.5463	0.5467	0.5419	-0.71%
10/22/2004	0.5468	0.5472	0.5489	0.5457	-0.07%
10/21/2004	0.5472	0.5501	0.5508	0.5460	-0.60%
10/20/2004	0.5505	0.5542	0.5553	0.5493	-0.67%
10/19/2004	0.5542	0.5560	0.5580	0.5537	-0.32%
10/18/2004	0.5560	0.5541	0.5572	0.5533	0.31%
10/15/2004	0.5543	0.5565	0.5571	0.5533	-0.40%
10/14/2004	0.5565	0.5575	0.5578	0.5540	-0.18%
10/13/2004	0.5575	0.5582	0.5606	0.5566	-0.16%
10/12/2004	0.5584	0.5558	0.5603	0.5554	0.38%
10/11/2004	0.5563	0.5572	0.5580	0.5558	-0.18%
10/08/2004	0.5573	0.5609	0.5613	0.5564	-0.68%
10/07/2004	0.5611	0.5618	0.5629	0.5603	-0.11%
10/06/2004	0.5617	0.5611	0.5636	0.5589	0.09%
10/05/2004	0.5612	0.5605	0.5617	0.5592	0.14%
10/04/2004	0.5604	0.5561	0.5614	0.5561	0.85%
10/01/2004	0.5557	0.5518	0.5578	0.5513	0.69%
09/30/2004	0.5519	0.5556	0.5570	0.5515	-0.65%
09/29/2004	0.5555	0.5514	0.5568	0.5512	0.74%
09/28/2004	0.5514	0.5526	0.5531	0.5505	-0.20%
09/27/2004	0.5525	0.5537	0.5546	0.5524	-0.29%
09/24/2004	0.5541	0.5564	0.5572	0.5528	-0.43%
09/23/2004	0.5565	0.5576	0.5577	0.5540	-0.18%
09/22/2004	0.5575	0.5565	0.5595	0.5550	0.20%
09/21/2004	0.5564	0.5597	0.5605	0.5550	-0.61%
09/20/2004	0.5598	0.5578	0.5614	0.5577	0.36%
09/17/2004	0.5578	0.5577	0.5590	0.5563	0.02%
09/16/2004	0.5577	0.5628	0.5632	0.5569	-0.89%
09/15/2004	0.5627	0.5568	0.5636	0.5561	1.06%
09/14/2004	0.5568	0.5564	0.5574	0.5544	0.05%
09/13/2004	0.5565	0.5559	0.5576	0.5550	0.05%
09/10/2004	0.5562	0.5588	0.5602	0.5545	-0.55%
09/09/2004	0.5593	0.5596	0.5614	0.5589	-0.09%
09/08/2004	0.5598	0.5637	0.5645	0.5583	-0.66%
09/07/2004	0.5635	0.5618	0.5646	0.5602	0.34%
09/06/2004	0.5616	0.5632	0.5636	0.5611	-0.28%
09/03/2004	0.5632	0.5586	0.5639	0.5574	0.81%
09/02/2004	0.5587	0.5575	0.5596	0.5562	0.22%
09/01/2004	0.5575	0.5548	0.5589	0.5541	0.49%
08/31/2004	0.5548	0.5566	0.5585	0.5534	-0.34%
08/30/2004	0.5567	0.5585	0.5601	0.5561	-0.29%
08/27/2004	0.5583	0.5565	0.5591	0.5543	0.36%
08/26/2004	0.5563	0.5566	0.5583	0.5556	-0.07%
08/25/2004	0.5567	0.5577	0.5588	0.5550	-0.18%
08/24/2004	0.5577	0.5535	0.5592	0.5526	0.80%
08/23/2004	0.5533	0.5493	0.5534	0.5493	0.69%
08/20/2004	0.5495	0.5460	0.5506	0.5453	0.64%
08/19/2004	0.5460	0.5485	0.5495	0.5450	-0.44%
08/18/2004	0.5484	0.5472	0.5493	0.5463	0.18%
08/17/2004	0.5474	0.5432	0.5475	0.5422	0.70%
08/16/2004	0.5436	0.5424	0.5443	0.5414	0.48%
08/13/2004	0.5410	0.5413	0.5413	0.5409	-1.40%
08/12/2004	0.5487	0.5463	0.5496	0.5445	0.42%
08/11/2004	0.5464	0.5479	0.5480	0.5457	-0.26%
08/10/2004	0.5478	0.5431	0.5479	0.5427	0.85%
08/09/2004	0.5432	0.5423	0.5442	0.5419	-0.06%
08/06/2004	0.5435	0.5482	0.5494	0.5414	-0.93%
08/05/2004	0.5486	0.5477	0.5499	0.5464	0.16%
08/04/2004	0.5477	0.5480	0.5509	0.5473	-0.02%
08/03/2004	0.5478	0.5476	0.5504	0.5467	0.00%
08/02/2004	0.5478	0.5487	0.5497	0.5453	-0.29%
07/30/2004	0.5494	0.5504	0.5517	0.5478	-0.18%
07/29/2004	0.5504	0.5480	0.5529	0.5467	0.40%
07/28/2004	0.5482	0.5488	0.5511	0.5476	-0.13%
07/27/2004	0.5489	0.5488	0.5489	0.5488	1.07%
07/26/2004	0.5431	0.5453	0.5462	0.5426	-0.46%
07/23/2004	0.5456	0.5419	0.5464	0.5417	0.63%
07/22/2004	0.5422	0.5426	0.5449	0.5406	-0.13%
07/21/2004	0.5429	0.5398	0.5458	0.5390	0.57%
07/20/2004	0.5398	0.5351	0.5408	0.5351	0.84%
07/19/2004	0.5353	0.5335	0.5357	0.5328	0.22%
07/16/2004	0.5341	0.5395	0.5412	0.5331	-1.00%
07/15/2004	0.5395	0.5386	0.5413	0.5383	0.17%
07/14/2004	0.5386	0.5382	0.5395	0.5369	0.04%
07/13/2004	0.5384	0.5371	0.5400	0.5368	0.22%
07/12/2004	0.5372	0.5375	0.5385	0.5357	-0.09%
07/09/2004	0.5377	0.5405	0.5408	0.5371	-0.48%
07/08/2004	0.5403	0.5388	0.5414	0.5380	0.32%
07/07/2004	0.5386	0.5432	0.5438	0.5381	-0.87%
07/06/2004	0.5433	0.5467	0.5472	0.5422	-0.57%
07/05/2004	0.5464	0.5459	0.5474	0.5444	0.05%
07/02/2004	0.5461	0.5491	0.5504	0.5446	-0.58%
07/01/2004	0.5493	0.5495	0.5520	0.5486	-0.05%
06/30/2004	0.5496	0.5533	0.5552	0.5492	-0.67%
06/29/2004	0.5533	0.5464	0.5541	0.5462	1.26%
06/28/2004	0.5464	0.5476	0.5492	0.5452	-0.18%
06/25/2004	0.5474	0.5476	0.5504	0.5472	-0.04%
06/24/2004	0.5476	0.5504	0.5525	0.5467	-0.53%
06/23/2004	0.5505	0.5489	0.5513	0.5468	0.25%
06/22/2004	0.5491	0.5459	0.5502	0.5449	0.57%
06/21/2004	0.5460	0.5459	0.5461	0.5458	0.35%
06/18/2004	0.5441	0.5448	0.5480	0.5432	-0.15%
06/17/2004	0.5449	0.5448	0.5452	0.5447	-0.44%
06/16/2004	0.5473	0.5455	0.5484	0.5447	0.24%
06/15/2004	0.5460	0.5511	0.5524	0.5454	-0.89%
06/14/2004	0.5509	0.5503	0.5542	0.5498	0.11%
06/11/2004	0.5503	0.5429	0.5506	0.5424	1.34%
06/10/2004	0.5430	0.5469	0.5499	0.5421	-0.62%
06/09/2004	0.5464	0.5444	0.5480	0.5429	0.33%
06/08/2004	0.5446	0.5434	0.5457	0.5417	0.28%
06/07/2004	0.5431	0.5431	0.5451	0.5410	-0.11%
06/04/2004	0.5437	0.5433	0.5458	0.5419	0.06%
06/03/2004	0.5434	0.5453	0.5468	0.5424	-0.37%
06/02/2004	0.5454	0.5434	0.5464	0.5407	0.37%
06/01/2004	0.5434	0.5456	0.5472	0.5429	-0.44%
05/31/2004	0.5458	0.5449	0.5466	0.5442	0.02%
05/28/2004	0.5457	0.5456	0.5457	0.5456	0.26%
05/27/2004	0.5443	0.5442	0.5443	0.5441	-1.27%
05/26/2004	0.5513	0.5510	0.5513	0.5510	-0.14%
05/25/2004	0.5521	0.5586	0.5588	0.5510	-1.09%
05/24/2004	0.5582	0.5592	0.5611	0.5574	-0.16%
05/21/2004	0.5591	0.5624	0.5639	0.5568	-0.62%
05/20/2004	0.5626	0.5602	0.5669	0.5602	0.37%
05/19/2004	0.5605	0.5657	0.5673	0.5598	-0.95%
05/18/2004	0.5659	0.5653	0.5677	0.5643	0.05%
05/17/2004	0.5656	0.5679	0.5691	0.5634	-0.55%
05/14/2004	0.5687	0.5676	0.5722	0.5666	0.25%
05/13/2004	0.5673	0.5640	0.5691	0.5633	0.60%
05/12/2004	0.5639	0.5694	0.5695	0.5616	-0.90%
05/11/2004	0.5690	0.5633	0.5704	0.5625	1.10%
05/10/2004	0.5628	0.5597	0.5648	0.5591	0.59%
05/07/2004	0.5595	0.5575	0.5611	0.5544	0.45%
05/06/2004	0.5570	0.5583	0.5594	0.5559	-0.27%
05/05/2004	0.5585	0.5565	0.5595	0.5548	0.43%
05/04/2004	0.5561	0.5643	0.5647	0.5559	-1.52%
05/03/2004	0.5647	0.5620	0.5654	0.5617	0.48%
04/30/2004	0.5620	0.5637	0.5664	0.5614	-0.30%
04/29/2004	0.5637	0.5640	0.5689	0.5613	-0.12%
04/28/2004	0.5644	0.5579	0.5649	0.5562	1.13%
04/27/2004	0.5581	0.5595	0.5613	0.5571	-0.29%
04/26/2004	0.5597	0.5641	0.5661	0.5586	-0.89%
04/23/2004	0.5647	0.5630	0.5669	0.5612	0.32%
04/22/2004	0.5629	0.5636	0.5674	0.5628	-0.11%
04/21/2004	0.5635	0.5600	0.5664	0.5599	0.59%
04/20/2004	0.5602	0.5534	0.5604	0.5531	1.28%
04/19/2004	0.5531	0.5564	0.5566	0.5510	-0.61%
04/16/2004	0.5565	0.5579	0.5609	0.5536	-0.20%
04/15/2004	0.5576	0.5584	0.5630	0.5556	-0.11%
04/14/2004	0.5582	0.5498	0.5603	0.5496	1.53%
04/13/2004	0.5498	0.5436	0.5517	0.5427	1.16%
04/12/2004	0.5435	0.5452	0.5462	0.5432	-0.49%
04/09/2004	0.5462	0.5455	0.5466	0.5449	0.13%
04/08/2004	0.5455	0.5432	0.5470	0.5413	0.40%
04/07/2004	0.5433	0.5422	0.5454	0.5420	0.09%
04/06/2004	0.5428	0.5489	0.5498	0.5420	-1.20%
04/05/2004	0.5494	0.5467	0.5523	0.5461	0.62%
04/02/2004	0.5460	0.5384	0.5476	0.5382	1.41%
04/01/2004	0.5384	0.5418	0.5441	0.5373	-0.61%
03/31/2004	0.5417	0.5474	0.5480	0.5415	-1.08%
03/30/2004	0.5476	0.5496	0.5502	0.5462	-0.36%
03/29/2004	0.5496	0.5515	0.5537	0.5485	-0.20%
03/26/2004	0.5507	0.5531	0.5555	0.5482	-0.47%
03/25/2004	0.5533	0.5479	0.5559	0.5474	0.91%
03/24/2004	0.5483	0.5406	0.5487	0.5392	1.42%
03/23/2004	0.5406	0.5412	0.5434	0.5393	-0.17%
03/22/2004	0.5415	0.5455	0.5475	0.5403	-0.77%
03/19/2004	0.5457	0.5451	0.5478	0.5442	0.04%
03/18/2004	0.5455	0.5504	0.5508	0.5433	-0.91%
03/17/2004	0.5505	0.5516	0.5534	0.5499	-0.27%
03/16/2004	0.5520	0.5539	0.5555	0.5494	-0.31%
03/15/2004	0.5537	0.5563	0.5574	0.5518	-0.14%
03/12/2004	0.5545	0.5519	0.5585	0.5511	0.47%
03/11/2004	0.5519	0.5545	0.5579	0.5514	-0.42%
03/10/2004	0.5542	0.5476	0.5567	0.5468	1.13%
03/09/2004	0.5480	0.5405	0.5488	0.5379	1.39%
03/08/2004	0.5405	0.5408	0.5427	0.5391	-0.20%
03/05/2004	0.5416	0.5485	0.5503	0.5404	-1.22%
03/04/2004	0.5483	0.5461	0.5495	0.5440	0.38%
03/03/2004	0.5462	0.5436	0.5508	0.5429	0.53%
03/02/2004	0.5433	0.5346	0.5450	0.5345	1.49%
03/01/2004	0.5353	0.5351	0.5363	0.5332	0.00%
02/27/2004	0.5353	0.5366	0.5415	0.5350	-0.35%
02/26/2004	0.5372	0.5344	0.5391	0.5324	0.49%
02/25/2004	0.5346	0.5288	0.5350	0.5276	1.08%
02/24/2004	0.5289	0.5353	0.5369	0.5279	-1.25%
02/23/2004	0.5356	0.5377	0.5417	0.5344	-0.37%
02/20/2004	0.5376	0.5279	0.5387	0.5262	1.80%
02/19/2004	0.5281	0.5292	0.5302	0.5268	-0.34%
02/18/2004	0.5299	0.5248	0.5309	0.5223	0.93%
02/17/2004	0.5250	0.5289	0.5300	0.5239	-0.76%
02/16/2004	0.5290	0.5304	0.5316	0.5285	-0.25%
02/13/2004	0.5303	0.5283	0.5323	0.5265	0.34%
02/12/2004	0.5285	0.5288	0.5297	0.5275	0.00%
02/11/2004	0.5285	0.5352	0.5363	0.5283	-1.10%
02/10/2004	0.5344	0.5375	0.5382	0.5336	-0.69%
02/09/2004	0.5381	0.5425	0.5428	0.5366	-0.59%
02/06/2004	0.5413	0.5453	0.5458	0.5398	-0.79%
02/05/2004	0.5456	0.5457	0.5464	0.5426	-0.05%
02/04/2004	0.5459	0.5437	0.5470	0.5433	0.33%
02/03/2004	0.5441	0.5494	0.5496	0.5426	-1.00%
02/02/2004	0.5496	0.5484	0.5514	0.5472	0.26%
01/30/2004	0.5482	0.5504	0.5537	0.5474	-0.45%
01/29/2004	0.5507	0.5491	0.5530	0.5472	0.33%
01/28/2004	0.5489	0.5470	0.5504	0.5438	0.31%
01/27/2004	0.5472	0.5510	0.5549	0.5466	-0.71%
01/26/2004	0.5511	0.5471	0.5523	0.5461	0.66%
01/23/2004	0.5475	0.5422	0.5503	0.5502	1.05%
01/22/2004	0.5418	0.5459	0.5462	0.5409	-0.81%
01/21/2004	0.5462	0.5493	0.5511	0.5442	-0.58%
01/20/2004	0.5494	0.5606	0.5610	0.5488	-2.03%
01/19/2004	0.5608	0.5565	0.5611	0.5548	0.95%
01/16/2004	0.5555	0.5487	0.5577	0.5473	1.24%
01/15/2004	0.5487	0.5455	0.5500	0.5449	0.55%
01/14/2004	0.5457	0.5414	0.5462	0.5408	0.74%
01/13/2004	0.5417	0.5413	0.5434	0.5394	0.06%
01/12/2004	0.5414	0.5414	0.5421	0.5382	0.11%
01/09/2004	0.5408	0.5453	0.5472	0.5405	-0.86%
01/08/2004	0.5455	0.5501	0.5524	0.5444	-0.80%
01/07/2004	0.5499	0.5487	0.5519	0.5475	0.16%
01/06/2004	0.5490	0.5540	0.5543	0.5470	-0.81%
01/05/2004	0.5535	0.5580	0.5581	0.5522	-0.74%
01/02/2004	0.5576	0.5608	0.5622	0.5570	-0.62%
01/01/2004	0.5611	0.5605	0.5614	0.5590	0.20%
12/31/2003	0.5600	0.5628	0.5630	0.5572	-0.46%
12/30/2003	0.5626	0.5640	0.5644	0.5611	-0.27%
12/29/2003	0.5641	0.5643	0.5649	0.5625	-0.07%
12/26/2003	0.5645	0.5642	0.5651	0.5629	0.02%
12/25/2003	0.5644	0.5633	0.5644	0.5629	0.16%
12/24/2003	0.5635	0.5669	0.5674	0.5629	-0.65%
12/23/2003	0.5672	0.5670	0.5674	0.5657	0.00%
12/22/2003	0.5672	0.5662	0.5682	0.5657	0.21%
12/19/2003	0.5660	0.5640	0.5678	0.5635	0.39%
12/18/2003	0.5638	0.5661	0.5672	0.5634	-0.44%
12/17/2003	0.5663	0.5701	0.5716	0.5649	-0.68%
12/16/2003	0.5702	0.5724	0.5737	0.5694	-0.54%
12/15/2003	0.5733	0.5758	0.5761	0.5718	0.14%
12/12/2003	0.5725	0.5729	0.5738	0.5709	-0.17%
12/11/2003	0.5735	0.5735	0.5756	0.5722	-0.03%
12/10/2003	0.5737	0.5724	0.5765	0.5720	0.23%
12/09/2003	0.5724	0.5768	0.5770	0.5721	-0.78%
12/08/2003	0.5769	0.5782	0.5791	0.5758	-0.28%
12/05/2003	0.5785	0.5807	0.5816	0.5773	-0.38%
12/04/2003	0.5807	0.5787	0.5822	0.5782	0.35%
12/03/2003	0.5787	0.5779	0.5798	0.5772	0.09%
12/02/2003	0.5782	0.5814	0.5825	0.5775	-0.62%
12/01/2003	0.5818	0.5811	0.5819	0.5787	0.22%
11/28/2003	0.5805	0.5834	0.5837	0.5798	-0.53%
11/27/2003	0.5836	0.5838	0.5852	0.5826	-0.07%
11/26/2003	0.5840	0.5886	0.5901	0.5838	-0.83%
11/25/2003	0.5889	0.5895	0.5906	0.5873	-0.14%
11/24/2003	0.5897	0.5864	0.5907	0.5860	0.43%
11/21/2003	0.5872	0.5868	0.5885	0.5855	0.09%
11/20/2003	0.5867	0.5889	0.5897	0.5852	-0.39%
11/19/2003	0.5890	0.5868	0.5900	0.5861	0.29%
11/18/2003	0.5873	0.5911	0.5933	0.5863	-0.63%
11/17/2003	0.5910	0.5922	0.5931	0.5901	-0.27%
11/14/2003	0.5926	0.5929	0.5946	0.5911	-0.07%
11/13/2003	0.5930	0.5973	0.5976	0.5918	-0.75%
11/12/2003	0.5975	0.6005	0.6007	0.5955	-0.50%
11/11/2003	0.6005	0.5984	0.6011	0.5982	0.38%
11/10/2003	0.5982	0.5973	0.5988	0.5966	0.17%
11/07/2003	0.5972	0.5996	0.6036	0.5970	-0.35%
11/06/2003	0.5993	0.5974	0.6009	0.5957	0.30%
11/05/2003	0.5975	0.5950	0.5988	0.5926	0.44%
11/04/2003	0.5949	0.5965	0.5998	0.5935	-0.27%
11/03/2003	0.5965	0.5897	0.5968	0.5888	1.12%
10/31/2003	0.5899	0.5898	0.5916	0.5882	0.05%
10/30/2003	0.5896	0.5889	0.5899	0.5856	0.14%
10/29/2003	0.5888	0.5894	0.5896	0.5851	-0.08%
10/28/2003	0.5893	0.5898	0.5926	0.5880	-0.08%
10/27/2003	0.5898	0.5900	0.5915	0.5888	0.00%
10/24/2003	0.5898	0.5899	0.5907	0.5882	-0.05%
10/23/2003	0.5901	0.5909	0.5920	0.5893	-0.19%
10/22/2003	0.5912	0.5967	0.5977	0.5900	-0.97%
10/21/2003	0.5970	0.5986	0.5994	0.5959	-0.28%
10/20/2003	0.5987	0.5953	0.5988	0.5946	0.50%
10/17/2003	0.5957	0.5974	0.5997	0.5955	-0.32%
10/16/2003	0.5976	0.5999	0.6002	0.5944	-0.35%
10/15/2003	0.5997	0.5973	0.6009	0.5962	0.28%
10/14/2003	0.5980	0.5999	0.6046	0.5963	-0.35%
10/13/2003	0.6001	0.6009	0.6048	0.5978	-0.10%
10/10/2003	0.6007	0.6001	0.6022	0.5978	0.12%
10/09/2003	0.6000	0.6010	0.6038	0.5988	-0.25%
10/08/2003	0.6015	0.6014	0.6030	0.5995	0.00%
10/07/2003	0.6015	0.5987	0.6020	0.5958	0.43%
10/06/2003	0.5989	0.6022	0.6031	0.5965	-0.35%
10/03/2003	0.6010	0.5991	0.6031	0.5974	0.37%
10/02/2003	0.5988	0.5988	0.6010	0.5968	-0.07%
10/01/2003	0.5992	0.6017	0.6050	0.5988	-0.43%
09/30/2003	0.6018	0.5998	0.6028	0.5964	0.28%
09/29/2003	0.6001	0.6029	0.6079	0.5996	-0.45%
09/26/2003	0.6028	0.6031	0.6040	0.6012	0.00%
09/25/2003	0.6028	0.6028	0.6050	0.6010	0.00%
09/24/2003	0.6028	0.6061	0.6071	0.6020	-0.48%
09/23/2003	0.6057	0.6065	0.6077	0.6026	-0.07%
09/22/2003	0.6061	0.6070	0.6093	0.6041	-0.83%
09/19/2003	0.6112	0.6182	0.6196	0.6105	-1.13%
09/18/2003	0.6182	0.6213	0.6225	0.6165	-0.43%
09/17/2003	0.6209	0.6299	0.6305	0.6208	-1.41%
09/16/2003	0.6298	0.6245	0.6308	0.6227	0.82%
09/15/2003	0.6247	0.6232	0.6249	0.6219	0.13%
09/12/2003	0.6239	0.6266	0.6287	0.6222	-0.49%
09/11/2003	0.6270	0.6279	0.6290	0.6257	-0.19%
09/10/2003	0.6282	0.6281	0.6299	0.6269	-0.03%
09/09/2003	0.6284	0.6317	0.6337	0.6276	-0.52%
09/08/2003	0.6317	0.6302	0.6320	0.6285	0.33%
09/05/2003	0.6296	0.6319	0.6338	0.6284	-0.38%
09/04/2003	0.6320	0.6361	0.6381	0.6317	-0.68%
09/03/2003	0.6363	0.6378	0.6408	0.6342	-0.28%
09/02/2003	0.6381	0.6366	0.6402	0.6348	0.24%
09/01/2003	0.6366	0.6333	0.6377	0.6321	0.43%
08/29/2003	0.6339	0.6336	0.6360	0.6315	0.05%
08/28/2003	0.6336	0.6367	0.6390	0.6332	-0.39%
08/27/2003	0.6361	0.6371	0.6382	0.6347	-0.17%
08/26/2003	0.6372	0.6373	0.6402	0.6347	0.02%
08/25/2003	0.6371	0.6350	0.6375	0.6330	0.33%
08/22/2003	0.6350	0.6336	0.6369	0.6329	0.24%
08/21/2003	0.6335	0.6276	0.6350	0.6270	0.97%
08/20/2003	0.6274	0.6296	0.6307	0.6260	-0.38%
08/19/2003	0.6298	0.6287	0.6324	0.6285	0.21%
08/18/2003	0.6285	0.6259	0.6300	0.6254	0.37%
08/15/2003	0.6262	0.6241	0.6280	0.6233	0.19%
08/14/2003	0.6250	0.6221	0.6256	0.6194	0.48%
08/13/2003	0.6220	0.6239	0.6264	0.6210	-0.32%
08/12/2003	0.6240	0.6219	0.6252	0.6212	0.31%
08/11/2003	0.6221	0.6236	0.6257	0.6207	-0.21%
08/08/2003	0.6234	0.6182	0.6247	0.6178	0.91%
08/07/2003	0.6178	0.6213	0.6229	0.6176	-0.56%
08/06/2003	0.6213	0.6192	0.6237	0.6176	0.39%
08/05/2003	0.6189	0.6204	0.6242	0.6185	-0.24%
08/04/2003	0.6204	0.6205	0.6227	0.6188	-0.06%
08/01/2003	0.6208	0.6208	0.6249	0.6200	-0.05%
07/31/2003	0.6211	0.6185	0.6231	0.6182	0.42%
07/30/2003	0.6185	0.6158	0.6193	0.6150	0.45%
07/29/2003	0.6157	0.6151	0.6168	0.6126	0.10%
07/28/2003	0.6151	0.6170	0.6183	0.6135	-0.37%
07/25/2003	0.6174	0.6188	0.6207	0.6156	-0.23%
07/24/2003	0.6188	0.6218	0.6229	0.6184	-0.55%
07/23/2003	0.6222	0.6263	0.6279	0.6208	-0.65%
07/22/2003	0.6263	0.6247	0.6270	0.6228	0.24%
07/21/2003	0.6248	0.6331	0.6338	0.6240	-0.57%
07/18/2003	0.6284	0.6261	0.6319	0.6255	0.34%
07/17/2003	0.6263	0.6261	0.6311	0.6248	-0.02%
07/16/2003	0.6264	0.6282	0.6307	0.6259	-0.32%
07/15/2003	0.6284	0.6219	0.6289	0.6194	1.42%
07/14/2003	0.6196	0.6131	0.6202	0.6131	1.04%
07/11/2003	0.6132	0.6119	0.6137	0.6102	0.21%
07/10/2003	0.6119	0.6106	0.6166	0.6105	0.20%
07/09/2003	0.6107	0.6118	0.6145	0.6100	-0.15%
07/08/2003	0.6116	0.6065	0.6128	0.6059	0.87%
07/07/2003	0.6063	0.5999	0.6071	0.5992	1.10%
07/04/2003	0.5997	0.5989	0.6007	0.5980	0.07%
07/03/2003	0.5993	0.6004	0.6023	0.5970	-0.13%
07/02/2003	0.6001	0.6015	0.6023	0.5996	-0.27%
07/01/2003	0.6017	0.6038	0.6055	0.6003	-0.41%
06/30/2003	0.6042	0.6064	0.6077	0.6032	-0.35%
06/27/2003	0.6063	0.6020	0.6078	0.6010	0.68%
06/26/2003	0.6022	0.5979	0.6026	0.5973	0.74%
06/25/2003	0.5978	0.6012	0.6020	0.5952	-0.58%
06/24/2003	0.6013	0.5997	0.6028	0.5983	0.30%
06/23/2003	0.5995	0.6020	0.6041	0.5987	-0.23%
06/20/2003	0.6009	0.5955	0.6030	0.5942	0.92%
06/19/2003	0.5954	0.5952	0.5992	0.5948	-0.05%
06/18/2003	0.5957	0.5936	0.5970	0.5928	0.40%
06/17/2003	0.5933	0.5963	0.5965	0.5914	-0.49%
06/16/2003	0.5962	0.5971	0.5984	0.5921	-0.25%
06/13/2003	0.5977	0.5994	0.6012	0.5968	-0.23%
06/12/2003	0.5991	0.6001	0.6003	0.5954	-0.17%
06/11/2003	0.6001	0.6054	0.6060	0.5986	-0.88%
06/10/2003	0.6054	0.6076	0.6090	0.6031	-0.39%
06/09/2003	0.6078	0.6027	0.6089	0.6003	1.03%
06/06/2003	0.6016	0.6021	0.6045	0.5983	-0.12%
06/05/2003	0.6023	0.6130	0.6140	0.6015	-1.79%
06/04/2003	0.6133	0.6138	0.6146	0.6117	-0.10%
06/03/2003	0.6139	0.6108	0.6159	0.6086	0.52%
06/02/2003	0.6107	0.6150	0.6154	0.6096	-0.07%
05/30/2003	0.6111	0.6045	0.6125	0.6043	1.09%
05/29/2003	0.6045	0.6100	0.6128	0.6042	-0.84%
05/28/2003	0.6096	0.6100	0.6131	0.6082	-0.10%
05/27/2003	0.6102	0.6101	0.6108	0.6070	-0.07%
05/26/2003	0.6106	0.6121	0.6124	0.6089	-0.13%
05/23/2003	0.6114	0.6120	0.6131	0.6077	-0.10%
05/22/2003	0.6120	0.6118	0.6129	0.6097	-0.02%
05/21/2003	0.6121	0.6096	0.6121	0.6071	0.44%
05/20/2003	0.6094	0.6120	0.6132	0.6083	-0.49%
05/19/2003	0.6124	0.6142	0.6152	0.6103	-0.70%
05/16/2003	0.6167	0.6168	0.6181	0.6135	0.02%
05/15/2003	0.6166	0.6184	0.6199	0.6141	-0.24%
05/14/2003	0.6181	0.6212	0.6226	0.6163	-0.56%
05/13/2003	0.6216	0.6207	0.6232	0.6203	0.11%
05/12/2003	0.6209	0.6219	0.6234	0.6192	-0.34%
05/09/2003	0.6230	0.6243	0.6247	0.6212	-0.22%
05/08/2003	0.6244	0.6243	0.6244	0.6243	-0.30%
05/07/2003	0.6263	0.6189	0.6288	0.6178	1.21%
05/06/2003	0.6188	0.6227	0.6229	0.6176	-0.58%
05/05/2003	0.6224	0.6236	0.6243	0.6220	-0.19%
05/02/2003	0.6236	0.6206	0.6247	0.6202	0.50%
05/01/2003	0.6205	0.6252	0.6259	0.6195	-0.82%
04/30/2003	0.6256	0.6273	0.6285	0.6234	-0.24%
04/29/2003	0.6271	0.6294	0.6305	0.6268	-0.40%
04/28/2003	0.6296	0.6274	0.6300	0.6254	0.19%
04/25/2003	0.6284	0.6277	0.6303	0.6264	0.13%
04/24/2003	0.6276	0.6311	0.6315	0.6256	-0.43%
04/23/2003	0.6303	0.6339	0.6364	0.6294	-0.55%
04/22/2003	0.6338	0.6398	0.6404	0.6325	-0.97%
04/21/2003	0.6400	0.6352	0.6416	0.6347	0.52%
04/18/2003	0.6367	0.6363	0.6369	0.6344	0.02%
04/17/2003	0.6366	0.6326	0.6369	0.6310	0.62%
04/16/2003	0.6327	0.6367	0.6374	0.6324	-0.66%
04/15/2003	0.6369	0.6362	0.6382	0.6349	0.25%
04/14/2003	0.6353	0.6366	0.6379	0.6340	-0.13%
04/11/2003	0.6361	0.6358	0.6385	0.6354	0.03%
04/10/2003	0.6359	0.6389	0.6402	0.6351	-0.61%
04/09/2003	0.6398	0.6432	0.6452	0.6391	-0.56%
04/08/2003	0.6434	0.6427	0.6456	0.6423	0.03%
04/07/2003	0.6432	0.6428	0.6468	0.6412	0.41%
04/04/2003	0.6406	0.6358	0.6414	0.6355	0.69%
04/03/2003	0.6362	0.6378	0.6413	0.6352	-0.30%
04/02/2003	0.6381	0.6336	0.6392	0.6320	0.71%
04/01/2003	0.6336	0.6318	0.6364	0.6313	0.32%
03/31/2003	0.6316	0.6350	0.6358	0.6313	-0.63%
03/28/2003	0.6356	0.6388	0.6406	0.6334	-0.53%
03/27/2003	0.6390	0.6352	0.6399	0.6332	0.61%
03/26/2003	0.6351	0.6357	0.6369	0.6338	-0.11%
03/25/2003	0.6358	0.6350	0.6376	0.6329	0.05%
03/24/2003	0.6355	0.6383	0.6394	0.6338	-0.69%
03/21/2003	0.6399	0.6382	0.6415	0.6368	0.23%
03/20/2003	0.6384	0.6395	0.6401	0.6369	-0.19%
03/19/2003	0.6396	0.6384	0.6436	0.6377	0.19%
03/18/2003	0.6384	0.6370	0.6408	0.6365	0.19%
03/17/2003	0.6372	0.6304	0.6384	0.6289	0.90%
03/14/2003	0.6315	0.6248	0.6332	0.6238	1.09%
03/13/2003	0.6247	0.6199	0.6251	0.6196	0.77%
03/12/2003	0.6199	0.6219	0.6231	0.6187	-0.39%
03/11/2003	0.6223	0.6242	0.6259	0.6218	-0.30%
03/10/2003	0.6242	0.6241	0.6278	0.6234	0.05%
03/07/2003	0.6239	0.6233	0.6265	0.6212	0.05%
03/06/2003	0.6236	0.6243	0.6255	0.6222	-0.18%
03/05/2003	0.6247	0.6323	0.6326	0.6231	-1.20%
03/04/2003	0.6323	0.6332	0.6336	0.6304	-0.19%
03/03/2003	0.6335	0.6357	0.6364	0.6323	-0.31%
02/28/2003	0.6355	0.6327	0.6359	0.6310	0.39%
02/27/2003	0.6330	0.6311	0.6345	0.6298	0.14%
02/26/2003	0.6321	0.6353	0.6362	0.6312	-0.50%
02/25/2003	0.6353	0.6298	0.6369	0.6290	0.86%
02/24/2003	0.6299	0.6345	0.6352	0.6296	-0.51%
02/21/2003	0.6331	0.6275	0.6341	0.6256	0.89%
02/20/2003	0.6275	0.6258	0.6286	0.6241	0.22%
02/19/2003	0.6261	0.6287	0.6292	0.6256	-0.43%
02/18/2003	0.6288	0.6258	0.6289	0.6233	0.54%
02/17/2003	0.6254	0.6208	0.6262	0.6202	0.95%
02/14/2003	0.6195	0.6174	0.6211	0.6160	0.31%
02/13/2003	0.6176	0.6189	0.6192	0.6155	-0.13%
02/12/2003	0.6184	0.6176	0.6201	0.6162	0.08%
02/11/2003	0.6179	0.6150	0.6195	0.6145	0.49%
02/10/2003	0.6149	0.6127	0.6149	0.6113	0.33%
02/07/2003	0.6129	0.6104	0.6159	0.6102	0.34%
02/06/2003	0.6108	0.6096	0.6120	0.6068	0.23%
02/05/2003	0.6094	0.6063	0.6103	0.6046	0.49%
02/04/2003	0.6064	0.6083	0.6094	0.6060	-0.36%
02/03/2003	0.6086	0.6066	0.6113	0.6065	0.28%
01/31/2003	0.6069	0.6043	0.6089	0.6034	0.43%
01/30/2003	0.6043	0.6068	0.6099	0.6040	-0.46%
01/29/2003	0.6071	0.6092	0.6101	0.6060	-0.41%
01/28/2003	0.6096	0.6108	0.6133	0.6089	-0.21%
01/27/2003	0.6109	0.6123	0.6142	0.6091	-0.26%
01/24/2003	0.6125	0.6162	0.6169	0.6111	-0.58%
01/23/2003	0.6161	0.6170	0.6191	0.6155	-0.29%
01/22/2003	0.6179	0.6179	0.6215	0.6174	-0.06%
01/21/2003	0.6183	0.6217	0.6244	0.6179	-0.59%
01/20/2003	0.6220	0.6202	0.6236	0.6173	0.32%
01/17/2003	0.6200	0.6208	0.6217	0.6171	-0.11%
01/16/2003	0.6207	0.6227	0.6242	0.6190	-0.39%
01/15/2003	0.6231	0.6230	0.6267	0.6220	0.00%
01/14/2003	0.6231	0.6248	0.6256	0.6203	-0.30%
01/13/2003	0.6250	0.6213	0.6252	0.6210	0.48%
01/10/2003	0.6220	0.6222	0.6233	0.6191	-0.08%
01/09/2003	0.6225	0.6199	0.6240	0.6185	0.42%
01/08/2003	0.6199	0.6233	0.6264	0.6190	-0.55%
01/07/2003	0.6233	0.6217	0.6243	0.6214	0.26%
01/06/2003	0.6217	0.6215	0.6225	0.6186	0.05%
01/03/2003	0.6214	0.6271	0.6288	0.6207	-0.94%
01/02/2003	0.6273	0.6206	0.6282	0.6205	1.14%
12/31/2002	0.6202	0.6233	0.6249	0.6197	-0.47%
12/30/2002	0.6231	0.6236	0.6246	0.6225	-0.06%
12/27/2002	0.6235	0.6251	0.6290	0.6233	-0.24%
12/26/2002	0.6250	0.6264	0.6275	0.6248	-0.26%
12/25/2002	0.6266	0.6269	0.6280	0.6254	-0.06%
12/24/2002	0.6270	0.6276	0.6292	0.6259	-0.11%
12/23/2002	0.6277	0.6238	0.6302	0.6223	0.58%
12/20/2002	0.6241	0.6232	0.6249	0.6228	0.13%
12/19/2002	0.6233	0.6233	0.6257	0.6225	-0.11%
12/18/2002	0.6240	0.6252	0.6267	0.6237	-0.21%
12/17/2002	0.6253	0.6283	0.6291	0.6241	-0.49%
12/16/2002	0.6284	0.6294	0.6303	0.6273	-0.11%
12/13/2002	0.6291	0.6321	0.6340	0.6284	-0.47%
12/12/2002	0.6321	0.6338	0.6361	0.6318	-0.32%
12/11/2002	0.6341	0.6363	0.6375	0.6336	-0.39%
12/10/2002	0.6366	0.6329	0.6377	0.6312	0.55%
12/09/2002	0.6331	0.6337	0.6350	0.6327	-0.19%
12/06/2002	0.6343	0.6365	0.6378	0.6328	-0.31%
12/05/2002	0.6363	0.6368	0.6385	0.6352	-0.09%
12/04/2002	0.6369	0.6367	0.6380	0.6341	-0.02%
12/03/2002	0.6370	0.6414	0.6430	0.6360	-0.75%
12/02/2002	0.6418	0.6423	0.6473	0.6412	-0.06%
11/29/2002	0.6422	0.6447	0.6464	0.6416	-0.37%
11/28/2002	0.6446	0.6461	0.6471	0.6430	-0.25%
11/27/2002	0.6462	0.6440	0.6489	0.6432	0.34%
11/26/2002	0.6440	0.6387	0.6469	0.6382	0.78%
11/25/2002	0.6390	0.6335	0.6399	0.6332	0.96%
11/22/2002	0.6329	0.6322	0.6339	0.6308	0.13%
11/21/2002	0.6321	0.6361	0.6368	0.6317	-0.68%
11/20/2002	0.6364	0.6325	0.6369	0.6315	0.60%
11/19/2002	0.6326	0.6322	0.6339	0.6282	0.06%
11/18/2002	0.6322	0.6330	0.6340	0.6316	-0.11%
11/15/2002	0.6329	0.6333	0.6356	0.6320	-0.05%
11/14/2002	0.6332	0.6305	0.6337	0.6289	0.44%
11/13/2002	0.6304	0.6289	0.6313	0.6286	0.22%
11/12/2002	0.6290	0.6300	0.6315	0.6277	-0.16%
11/11/2002	0.6300	0.6287	0.6306	0.6260	0.27%
11/08/2002	0.6283	0.6328	0.6337	0.6274	-0.74%
11/07/2002	0.6330	0.6390	0.6400	0.6319	-1.03%
11/06/2002	0.6396	0.6397	0.6426	0.6387	-0.05%
11/05/2002	0.6399	0.6419	0.6428	0.6378	-0.33%
11/04/2002	0.6420	0.6389	0.6442	0.6387	0.44%
11/01/2002	0.6392	0.6389	0.6407	0.6376	0.02%
10/31/2002	0.6391	0.6417	0.6429	0.6387	-0.47%
10/30/2002	0.6421	0.6424	0.6430	0.6414	-0.03%
10/29/2002	0.6423	0.6408	0.6434	0.6406	0.20%
10/28/2002	0.6410	0.6445	0.6473	0.6400	-0.60%
10/25/2002	0.6449	0.6431	0.6451	0.6421	0.23%
10/24/2002	0.6434	0.6460	0.6474	0.6428	-0.42%
10/23/2002	0.6461	0.6467	0.6483	0.6446	-0.06%
10/22/2002	0.6465	0.6476	0.6489	0.6452	-0.26%
10/21/2002	0.6482	0.6470	0.6489	0.6443	0.20%
10/18/2002	0.6469	0.6450	0.6482	0.6442	0.28%
10/17/2002	0.6451	0.6439	0.6455	0.6416	0.23%
10/16/2002	0.6436	0.6442	0.6454	0.6425	-0.06%
10/15/2002	0.6440	0.6418	0.6458	0.6417	0.31%
10/14/2002	0.6420	0.6400	0.6430	0.6378	0.27%
10/11/2002	0.6403	0.6391	0.6420	0.6385	0.16%
10/10/2002	0.6393	0.6387	0.6407	0.6373	0.03%
10/09/2002	0.6391	0.6437	0.6447	0.6384	-0.75%
10/08/2002	0.6439	0.6387	0.6442	0.6371	0.86%
10/07/2002	0.6384	0.6391	0.6402	0.6378	-0.05%
10/04/2002	0.6387	0.6367	0.6395	0.6362	0.33%
10/03/2002	0.6366	0.6369	0.6382	0.6356	-0.06%
10/02/2002	0.6370	0.6390	0.6408	0.6367	-0.22%
10/01/2002	0.6384	0.6377	0.6389	0.6342	0.14%
09/30/2002	0.6375	0.6404	0.6411	0.6350	-0.50%
09/27/2002	0.6407	0.6413	0.6445	0.6403	-0.17%
09/26/2002	0.6418	0.6419	0.6433	0.6398	-0.06%
09/25/2002	0.6422	0.6398	0.6424	0.6380	0.11%
09/24/2002	0.6415	0.6450	0.6459	0.6404	-0.56%
09/23/2002	0.6451	0.6430	0.6459	0.6401	0.30%
09/20/2002	0.6432	0.6417	0.6472	0.6412	0.16%
09/19/2002	0.6422	0.6453	0.6459	0.6409	-0.42%
09/18/2002	0.6449	0.6488	0.6514	0.6437	-0.57%
09/17/2002	0.6486	0.6489	0.6544	0.6480	-0.06%
09/16/2002	0.6490	0.6449	0.6494	0.6437	0.65%
09/13/2002	0.6448	0.6406	0.6451	0.6387	0.66%
09/12/2002	0.6406	0.6434	0.6445	0.6400	-0.44%
09/11/2002	0.6434	0.6427	0.6463	0.6416	0.06%
09/10/2002	0.6430	0.6420	0.6446	0.6394	0.12%
09/09/2002	0.6422	0.6415	0.6430	0.6398	0.19%
09/06/2002	0.6410	0.6390	0.6425	0.6364	0.41%
09/05/2002	0.6384	0.6393	0.6399	0.6355	-0.14%
09/04/2002	0.6393	0.6389	0.6409	0.6379	0.08%
09/03/2002	0.6388	0.6455	0.6458	0.6384	-1.10%
09/02/2002	0.6459	0.6452	0.6467	0.6441	0.11%
08/30/2002	0.6452	0.6453	0.6471	0.6430	-0.08%
08/29/2002	0.6457	0.6523	0.6527	0.6448	-1.01%
08/28/2002	0.6523	0.6520	0.6532	0.6502	0.08%
08/27/2002	0.6518	0.6571	0.6580	0.6512	-0.81%
08/26/2002	0.6571	0.6573	0.6588	0.6557	-0.09%
08/23/2002	0.6577	0.6577	0.6598	0.6563	0.09%
08/22/2002	0.6571	0.6527	0.6589	0.6527	0.66%
08/21/2002	0.6528	0.6543	0.6577	0.6516	-0.21%
08/20/2002	0.6542	0.6547	0.6572	0.6531	-0.09%
08/19/2002	0.6548	0.6496	0.6559	0.6472	0.77%
08/16/2002	0.6498	0.6508	0.6527	0.6493	-0.21%
08/15/2002	0.6512	0.6513	0.6537	0.6488	0.02%
08/14/2002	0.6511	0.6500	0.6515	0.6462	0.14%
08/13/2002	0.6502	0.6530	0.6558	0.6499	-0.37%
08/12/2002	0.6526	0.6563	0.6567	0.6519	-0.52%
08/09/2002	0.6560	0.6528	0.6577	0.6505	0.46%
08/08/2002	0.6530	0.6497	0.6557	0.6485	0.46%
08/07/2002	0.6500	0.6500	0.6535	0.6481	-0.05%
08/06/2002	0.6503	0.6405	0.6518	0.6405	1.50%
08/05/2002	0.6407	0.6371	0.6409	0.6362	0.58%
08/02/2002	0.6370	0.6405	0.6411	0.6357	-0.56%
08/01/2002	0.6406	0.6395	0.6463	0.6387	0.17%
07/31/2002	0.6395	0.6359	0.6425	0.6352	0.58%
07/30/2002	0.6358	0.6391	0.6409	0.6349	-0.61%
07/29/2002	0.6397	0.6387	0.6424	0.6369	0.17%
07/26/2002	0.6386	0.6313	0.6403	0.6311	1.22%
07/25/2002	0.6309	0.6361	0.6368	0.6302	-0.77%
07/24/2002	0.6358	0.6398	0.6416	0.6330	-0.63%
07/23/2002	0.6398	0.6330	0.6429	0.6330	1.07%
07/22/2002	0.6330	0.6336	0.6362	0.6314	-0.17%
07/19/2002	0.6341	0.6352	0.6360	0.6305	-0.22%
07/18/2002	0.6355	0.6363	0.6402	0.6353	-0.19%
07/17/2002	0.6367	0.6345	0.6402	0.6334	0.35%
07/16/2002	0.6345	0.6372	0.6377	0.6332	-0.36%
07/15/2002	0.6368	0.6445	0.6446	0.6344	-1.07%
07/12/2002	0.6437	0.6437	0.6470	0.6435	0.05%
07/11/2002	0.6434	0.6455	0.6487	0.6416	-0.39%
07/10/2002	0.6459	0.6460	0.6473	0.6435	0.02%
07/09/2002	0.6458	0.6475	0.6496	0.6452	-0.26%
07/08/2002	0.6475	0.6566	0.6567	0.6467	-1.43%
07/05/2002	0.6569	0.6552	0.6601	0.6547	0.26%
07/04/2002	0.6552	0.6548	0.6566	0.6543	0.05%
07/03/2002	0.6549	0.6511	0.6569	0.6511	0.57%
07/02/2002	0.6512	0.6521	0.6566	0.6506	-0.17%
07/01/2002	0.6523	0.6525	0.6544	0.6511	0.03%
06/28/2002	0.6521	0.6539	0.6573	0.6498	-0.29%
06/27/2002	0.6540	0.6553	0.6591	0.6537	-0.23%
06/26/2002	0.6555	0.6627	0.6629	0.6528	-1.10%
06/25/2002	0.6628	0.6659	0.6677	0.6625	-0.50%
06/24/2002	0.6661	0.6683	0.6689	0.6626	-0.27%
06/21/2002	0.6679	0.6672	0.6689	0.6655	0.07%
06/20/2002	0.6674	0.6700	0.6717	0.6661	-0.45%
06/19/2002	0.6704	0.6702	0.6725	0.6686	-0.03%
06/18/2002	0.6706	0.6755	0.6766	0.6695	-0.75%
06/17/2002	0.6757	0.6769	0.6780	0.6755	-0.19%
06/14/2002	0.6770	0.6793	0.6804	0.6754	-0.32%
06/13/2002	0.6792	0.6799	0.6810	0.6781	-0.07%
06/12/2002	0.6797	0.6793	0.6814	0.6774	0.04%
06/11/2002	0.6794	0.6848	0.6850	0.6787	-0.76%
06/10/2002	0.6846	0.6849	0.6872	0.6832	-0.07%
06/07/2002	0.6851	0.6847	0.6859	0.6833	0.07%
06/06/2002	0.6846	0.6850	0.6877	0.6843	-0.10%
06/05/2002	0.6853	0.6854	0.6882	0.6843	-0.04%
06/04/2002	0.6856	0.6831	0.6858	0.6815	0.32%
06/03/2002	0.6834	0.6861	0.6876	0.6829	-0.63%
05/31/2002	0.6877	0.6826	0.6878	0.6811	0.84%
05/30/2002	0.6820	0.6837	0.6842	0.6806	-0.25%
05/29/2002	0.6837	0.6849	0.6863	0.6834	-0.26%
05/28/2002	0.6855	0.6863	0.6870	0.6829	-0.10%
05/27/2002	0.6862	0.6862	0.6878	0.6853	0.04%
05/24/2002	0.6859	0.6873	0.6893	0.6851	-0.19%
05/23/2002	0.6872	0.6849	0.6893	0.6836	0.26%
05/22/2002	0.6854	0.6849	0.6867	0.6832	0.07%
05/21/2002	0.6849	0.6854	0.6882	0.6842	-0.12%
05/20/2002	0.6857	0.6851	0.6864	0.6831	-0.06%
05/17/2002	0.6861	0.6866	0.6874	0.6834	-0.09%
05/16/2002	0.6867	0.6845	0.6877	0.6839	0.32%
05/15/2002	0.6845	0.6893	0.6911	0.6843	-0.73%
05/14/2002	0.6895	0.6859	0.6913	0.6857	0.45%
05/13/2002	0.6864	0.6831	0.6871	0.6823	0.48%
05/10/2002	0.6831	0.6847	0.6857	0.6819	-0.28%
05/09/2002	0.6850	0.6863	0.6873	0.6838	-0.23%
05/08/2002	0.6866	0.6814	0.6880	0.6812	0.76%
05/07/2002	0.6814	0.6807	0.6835	0.6802	0.10%
05/06/2002	0.6807	0.6805	0.6821	0.6803	0.00%
05/03/2002	0.6807	0.6832	0.6851	0.6798	-0.41%
05/02/2002	0.6835	0.6823	0.6846	0.6809	0.15%
05/01/2002	0.6825	0.6857	0.6875	0.6820	-0.52%
04/30/2002	0.6861	0.6853	0.6872	0.6850	0.12%
04/29/2002	0.6853	0.6861	0.6868	0.6828	-0.04%
04/26/2002	0.6856	0.6870	0.6894	0.6855	-0.23%
04/25/2002	0.6872	0.6898	0.6901	0.6866	-0.38%
04/24/2002	0.6898	0.6907	0.6919	0.6890	-0.17%
04/23/2002	0.6910	0.6888	0.6915	0.6888	0.25%
04/22/2002	0.6893	0.6910	0.6918	0.6889	-0.22%
04/19/2002	0.6908	0.6906	0.6920	0.6893	0.00%
04/18/2002	0.6908	0.6915	0.6925	0.6898	-0.12%
04/17/2002	0.6916	0.6942	0.6952	0.6912	-0.37%
04/16/2002	0.6942	0.6957	0.6968	0.6938	-0.19%
04/15/2002	0.6955	0.6957	0.6973	0.6947	-0.03%
04/12/2002	0.6957	0.6951	0.6969	0.6949	0.10%
04/11/2002	0.6950	0.6961	0.6977	0.6938	-0.20%
04/10/2002	0.6964	0.6958	0.6967	0.6943	0.07%
04/09/2002	0.6959	0.6987	0.6998	0.6953	-0.43%
04/08/2002	0.6989	0.6987	0.7000	0.6961	0.14%
04/05/2002	0.6979	0.6972	0.6985	0.6952	0.06%
04/04/2002	0.6975	0.6962	0.6982	0.6942	0.22%
04/03/2002	0.6960	0.6964	0.6979	0.6949	-0.07%
04/02/2002	0.6965	0.6941	0.6968	0.6935	0.32%
04/01/2002	0.6943	0.7012	0.7017	0.6928	-1.01%
03/29/2002	0.7014	0.7014	0.7027	0.7008	-0.06%
03/28/2002	0.7018	0.7017	0.7032	0.7003	-0.01%
03/27/2002	0.7019	0.7009	0.7038	0.7001	0.17%
03/26/2002	0.7007	0.7010	0.7030	0.6996	-0.11%
03/25/2002	0.7015	0.7017	0.7029	0.6981	-0.01%
03/22/2002	0.7016	0.7006	0.7025	0.6998	0.06%
03/21/2002	0.7012	0.6999	0.7025	0.6978	0.21%
03/20/2002	0.6997	0.7018	0.7046	0.6994	-0.33%
03/19/2002	0.7020	0.7007	0.7040	0.6990	0.17%
03/18/2002	0.7008	0.7021	0.7039	0.7004	-0.17%
03/15/2002	0.7020	0.7037	0.7044	0.7005	-0.24%
03/14/2002	0.7037	0.7062	0.7071	0.7025	-0.35%
03/13/2002	0.7062	0.7063	0.7098	0.7052	-0.06%
03/12/2002	0.7066	0.7039	0.7099	0.7037	0.38%
03/11/2002	0.7039	0.7031	0.7052	0.7027	0.04%
03/08/2002	0.7036	0.7003	0.7046	0.6999	0.53%
03/07/2002	0.6999	0.7027	0.7051	0.6984	-0.37%
03/06/2002	0.7025	0.7018	0.7041	0.7011	0.11%
03/05/2002	0.7017	0.7026	0.7056	0.7014	-0.16%
03/04/2002	0.7028	0.7048	0.7064	0.7017	-0.34%
03/01/2002	0.7052	0.7058	0.7069	0.7021	-0.16%
02/28/2002	0.7063	0.7038	0.7089	0.7038	0.36%
02/27/2002	0.7038	0.7057	0.7069	0.7033	-0.33%
02/26/2002	0.7061	0.7017	0.7071	0.6999	0.61%
02/25/2002	0.7018	0.6983	0.7023	0.6977	0.54%
02/22/2002	0.6980	0.7012	0.7022	0.6969	-0.48%
02/21/2002	0.7014	0.7006	0.7025	0.6995	0.09%
02/20/2002	0.7008	0.6981	0.7014	0.6973	0.31%
02/19/2002	0.6986	0.6999	0.7029	0.6972	-0.21%
02/18/2002	0.7001	0.6984	0.7007	0.6970	0.21%
02/15/2002	0.6986	0.6988	0.7010	0.6971	-0.03%
02/14/2002	0.6988	0.7000	0.7016	0.6985	-0.21%
02/13/2002	0.7003	0.6970	0.7007	0.6960	0.46%
02/12/2002	0.6971	0.7031	0.7033	0.6967	-0.87%
02/11/2002	0.7032	0.7076	0.7078	0.7013	-0.48%
02/08/2002	0.7066	0.7074	0.7089	0.7045	-0.06%
02/07/2002	0.7070	0.7081	0.7108	0.7065	-0.13%
02/06/2002	0.7079	0.7065	0.7088	0.7059	0.18%
02/05/2002	0.7066	0.7024	0.7077	0.7016	0.58%
02/04/2002	0.7025	0.7068	0.7072	0.7022	-0.41%
02/01/2002	0.7054	0.7084	0.7112	0.7048	-0.49%
01/31/2002	0.7089	0.7064	0.7098	0.7061	0.30%
01/30/2002	0.7068	0.7071	0.7092	0.7047	-0.06%
01/29/2002	0.7072	0.7091	0.7122	0.7066	-0.27%
01/28/2002	0.7091	0.7096	0.7121	0.7078	-0.06%
01/25/2002	0.7095	0.7020	0.7110	0.7002	0.98%
01/24/2002	0.7026	0.7019	0.7045	0.7015	0.06%
01/23/2002	0.7022	0.6995	0.7032	0.6966	0.37%
01/22/2002	0.6996	0.6963	0.7011	0.6961	0.43%
01/21/2002	0.6966	0.6958	0.6973	0.6931	0.13%
01/18/2002	0.6957	0.6961	0.6984	0.6944	-0.14%
01/17/2002	0.6967	0.6957	0.6994	0.6944	0.16%
01/16/2002	0.6956	0.6943	0.6970	0.6933	0.19%
01/15/2002	0.6943	0.6899	0.6948	0.6894	0.68%
01/14/2002	0.6896	0.6898	0.6914	0.6876	-0.07%
01/11/2002	0.6901	0.6946	0.6955	0.6898	-0.63%
01/10/2002	0.6945	0.6954	0.6959	0.6912	-0.16%
01/09/2002	0.6956	0.6947	0.6976	0.6923	0.12%
01/08/2002	0.6948	0.6940	0.6957	0.6923	0.01%
01/07/2002	0.6947	0.6906	0.6975	0.6901	0.45%
01/04/2002	0.6916	0.6953	0.6956	0.6910	-0.53%
01/03/2002	0.6953	0.6909	0.6961	0.6900	0.55%
01/02/2002	0.6915	0.6878	0.6935	0.6866	0.58%
12/31/2001	0.6875	0.6892	0.6909	0.6864	-0.29%
12/28/2001	0.6895	0.6887	0.6925	0.6881	0.17%
12/27/2001	0.6883	0.6876	0.6925	0.6870	0.03%
12/26/2001	0.6881	0.6924	0.6966	0.6871	-0.61%
12/25/2001	0.6923	0.6934	0.6945	0.6912	-0.13%
12/24/2001	0.6932	0.6943	0.6980	0.6924	-0.35%
12/21/2001	0.6956	0.6898	0.6970	0.6876	0.84%
12/20/2001	0.6898	0.6892	0.6933	0.6888	0.06%
12/19/2001	0.6894	0.6863	0.6914	0.6858	0.45%
12/18/2001	0.6863	0.6852	0.6879	0.6844	0.09%
12/17/2001	0.6857	0.6879	0.6885	0.6843	-0.35%
12/14/2001	0.6881	0.6940	0.6946	0.6862	-0.88%
12/13/2001	0.6942	0.6911	0.6946	0.6898	0.40%
12/12/2001	0.6914	0.6946	0.6953	0.6905	-0.48%
12/11/2001	0.6947	0.6965	0.6988	0.6943	-0.27%
12/10/2001	0.6966	0.6981	0.7006	0.6962	-0.14%
12/07/2001	0.6976	0.6999	0.7024	0.6973	-0.39%
12/06/2001	0.7003	0.7058	0.7069	0.6993	-0.82%
12/05/2001	0.7061	0.7025	0.7072	0.7017	0.38%
12/04/2001	0.7034	0.7015	0.7041	0.7014	0.23%
12/03/2001	0.7018	0.7021	0.7048	0.7009	-0.06%
11/30/2001	0.7022	0.7008	0.7032	0.6990	0.19%
11/29/2001	0.7009	0.7009	0.7038	0.6995	-0.06%
11/28/2001	0.7013	0.7066	0.7075	0.7009	-0.75%
11/27/2001	0.7066	0.7079	0.7111	0.7057	-0.28%
11/26/2001	0.7086	0.7087	0.7092	0.7037	-0.04%
11/23/2001	0.7089	0.7082	0.7122	0.7055	0.04%
11/22/2001	0.7086	0.7057	0.7090	0.7049	0.43%
11/21/2001	0.7056	0.7038	0.7082	0.7034	0.17%
11/20/2001	0.7044	0.7082	0.7086	0.7030	-0.54%
11/19/2001	0.7082	0.7001	0.7100	0.6999	1.08%
11/16/2001	0.7006	0.6982	0.7010	0.6957	0.34%
11/15/2001	0.6982	0.6934	0.6990	0.6929	0.66%
11/14/2001	0.6936	0.6939	0.6969	0.6915	-0.01%
11/13/2001	0.6937	0.6874	0.6945	0.6870	0.89%
11/12/2001	0.6876	0.6863	0.6891	0.6838	0.16%
11/09/2001	0.6865	0.6878	0.6909	0.6850	-0.17%
11/08/2001	0.6877	0.6829	0.6886	0.6818	0.72%
11/07/2001	0.6828	0.6862	0.6864	0.6812	-0.51%
11/06/2001	0.6863	0.6855	0.6869	0.6839	0.10%
11/05/2001	0.6856	0.6839	0.6891	0.6839	0.25%
11/02/2001	0.6839	0.6836	0.6854	0.6813	0.07%
11/01/2001	0.6834	0.6874	0.6886	0.6806	-0.60%
10/31/2001	0.6875	0.6889	0.6894	0.6861	-0.23%
10/30/2001	0.6891	0.6873	0.6893	0.6848	0.22%
10/29/2001	0.6876	0.6963	0.6964	0.6874	-1.21%
10/26/2001	0.6960	0.7007	0.7019	0.6954	-0.68%
10/25/2001	0.7008	0.6998	0.7027	0.6977	0.16%
10/24/2001	0.6997	0.7010	0.7033	0.6985	-0.24%
10/23/2001	0.7014	0.7017	0.7044	0.7005	0.00%
10/22/2001	0.7014	0.6973	0.7038	0.6963	0.47%
10/19/2001	0.6981	0.6924	0.6982	0.6922	0.77%
10/18/2001	0.6928	0.6908	0.6937	0.6892	0.30%
10/17/2001	0.6907	0.6901	0.6927	0.6882	0.07%
10/16/2001	0.6902	0.6900	0.6934	0.6894	0.03%
10/15/2001	0.6900	0.6890	0.6915	0.6873	0.26%
10/12/2001	0.6882	0.6918	0.6925	0.6876	-0.56%
10/11/2001	0.6921	0.6888	0.6945	0.6881	0.46%
10/10/2001	0.6889	0.6856	0.6905	0.6845	0.45%
10/09/2001	0.6858	0.6781	0.6872	0.6777	1.11%
10/08/2001	0.6783	0.6736	0.6796	0.6736	0.70%
10/05/2001	0.6736	0.6771	0.6784	0.6734	-0.49%
10/04/2001	0.6769	0.6768	0.6804	0.6761	-0.01%
10/03/2001	0.6770	0.6804	0.6819	0.6759	-0.51%
10/02/2001	0.6805	0.6760	0.6840	0.6750	0.67%
10/01/2001	0.6760	0.6791	0.6804	0.6748	-0.32%
09/28/2001	0.6782	0.6779	0.6825	0.6779	-0.03%
09/27/2001	0.6784	0.6780	0.6797	0.6766	0.07%
09/26/2001	0.6779	0.6799	0.6802	0.6767	-0.32%
09/25/2001	0.6801	0.6831	0.6849	0.6793	-0.45%
09/24/2001	0.6832	0.6863	0.6883	0.6817	-0.47%
09/21/2001	0.6864	0.6818	0.6890	0.6818	0.66%
09/20/2001	0.6819	0.6806	0.6837	0.6803	0.13%
09/19/2001	0.6810	0.6811	0.6841	0.6787	-0.03%
09/18/2001	0.6812	0.6823	0.6851	0.6771	-0.16%
09/17/2001	0.6823	0.6791	0.6837	0.6759	0.46%
09/14/2001	0.6792	0.6795	0.6820	0.6759	-0.04%
09/13/2001	0.6795	0.6810	0.6826	0.6784	-0.25%
09/12/2001	0.6812	0.6775	0.6840	0.6752	0.64%
09/11/2001	0.6769	0.6865	0.6884	0.6767	-1.34%
09/10/2001	0.6861	0.6845	0.6865	0.6810	0.28%
09/07/2001	0.6842	0.6863	0.6895	0.6829	-0.29%
09/06/2001	0.6862	0.6860	0.6915	0.6858	0.03%
09/05/2001	0.6860	0.6925	0.6943	0.6853	-0.90%
09/04/2001	0.6922	0.6875	0.6937	0.6875	0.64%
09/03/2001	0.6878	0.6880	0.6892	0.6860	0.00%
08/31/2001	0.6878	0.6862	0.6900	0.6836	0.26%
08/30/2001	0.6860	0.6891	0.6906	0.6845	-0.48%
08/29/2001	0.6893	0.6879	0.6899	0.6860	0.16%
08/28/2001	0.6882	0.6928	0.6958	0.6877	-0.66%
08/27/2001	0.6928	0.6927	0.6939	0.6916	-0.01%
08/24/2001	0.6929	0.6911	0.6942	0.6901	0.29%
08/23/2001	0.6909	0.6902	0.6928	0.6898	0.13%
08/22/2001	0.6900	0.6875	0.6907	0.6852	0.36%
08/21/2001	0.6875	0.6923	0.6928	0.6870	-0.69%
08/20/2001	0.6923	0.6919	0.6931	0.6906	0.07%
08/17/2001	0.6918	0.6924	0.6946	0.6901	0.00%
08/16/2001	0.6918	0.6941	0.6946	0.6884	-0.33%
08/15/2001	0.6941	0.6997	0.7003	0.6935	-0.81%
08/14/2001	0.6998	0.7038	0.7060	0.6991	-0.65%
08/13/2001	0.7044	0.7022	0.7046	0.7003	0.26%
08/10/2001	0.7026	0.7012	0.7028	0.6999	0.17%
08/09/2001	0.7014	0.7058	0.7076	0.6998	-0.60%
08/08/2001	0.7056	0.7059	0.7079	0.7045	-0.10%
08/07/2001	0.7063	0.7050	0.7082	0.7040	0.18%
08/06/2001	0.7050	0.6999	0.7058	0.6998	0.77%
08/03/2001	0.6996	0.6982	0.7018	0.6981	0.14%
08/02/2001	0.6986	0.6969	0.7006	0.6963	0.22%
08/01/2001	0.6971	0.7015	0.7018	0.6967	-0.67%
07/31/2001	0.7018	0.7010	0.7026	0.6989	0.06%
07/30/2001	0.7014	0.7028	0.7039	0.7002	-0.13%
07/27/2001	0.7023	0.7005	0.7031	0.6988	0.27%
07/26/2001	0.7004	0.7002	0.7018	0.6982	0.04%
07/25/2001	0.7001	0.7035	0.7049	0.6991	-0.41%
07/24/2001	0.7030	0.7038	0.7066	0.7009	-0.16%
07/23/2001	0.7041	0.7021	0.7056	0.7002	0.53%
07/20/2001	0.7004	0.6992	0.7013	0.6964	0.07%
07/19/2001	0.6999	0.7032	0.7075	0.6980	-0.50%
07/18/2001	0.7034	0.7135	0.7144	0.7028	-1.39%
07/17/2001	0.7133	0.7143	0.7180	0.7107	-0.15%
07/16/2001	0.7144	0.7118	0.7155	0.7118	0.31%
07/13/2001	0.7122	0.7103	0.7155	0.7102	0.27%
07/12/2001	0.7103	0.7101	0.7126	0.7092	0.07%
07/11/2001	0.7098	0.7083	0.7108	0.7045	0.18%
07/10/2001	0.7085	0.7092	0.7105	0.7072	-0.11%
07/09/2001	0.7093	0.7082	0.7117	0.7074	0.14%
07/06/2001	0.7083	0.7125	0.7163	0.7076	-0.63%
07/05/2001	0.7128	0.7106	0.7150	0.7098	0.31%
07/04/2001	0.7106	0.7104	0.7133	0.7095	-0.01%
07/03/2001	0.7107	0.7055	0.7118	0.7051	0.71%
07/02/2001	0.7057	0.7062	0.7093	0.7049	-0.08%
06/29/2001	0.7063	0.7097	0.7128	0.7060	-0.52%
06/28/2001	0.7100	0.7055	0.7113	0.7042	0.64%
06/27/2001	0.7055	0.7057	0.7082	0.7027	-0.14%
06/26/2001	0.7065	0.7075	0.7091	0.7053	-0.14%
06/25/2001	0.7075	0.7078	0.7088	0.7050	-0.03%
06/22/2001	0.7077	0.7062	0.7099	0.7042	0.20%
06/21/2001	0.7063	0.7163	0.7170	0.7047	-1.40%
06/20/2001	0.7163	0.7135	0.7191	0.7131	0.39%
06/19/2001	0.7135	0.7121	0.7174	0.7119	0.30%
06/18/2001	0.7114	0.7120	0.7141	0.7094	-0.18%
06/15/2001	0.7127	0.7132	0.7150	0.7085	-0.07%
06/14/2001	0.7132	0.7184	0.7210	0.7127	-0.72%
06/13/2001	0.7184	0.7280	0.7294	0.7179	-1.29%
06/12/2001	0.7278	0.7284	0.7309	0.7244	-0.10%
06/11/2001	0.7285	0.7231	0.7293	0.7201	0.44%
06/08/2001	0.7253	0.7180	0.7263	0.7170	0.97%
06/07/2001	0.7183	0.7185	0.7250	0.7171	0.01%
06/06/2001	0.7182	0.7071	0.7198	0.7065	1.51%
06/05/2001	0.7075	0.7070	0.7111	0.7066	-0.01%
06/04/2001	0.7076	0.7032	0.7086	0.7032	0.38%
06/01/2001	0.7049	0.7048	0.7084	0.7032	-0.01%
05/31/2001	0.7050	0.7009	0.7064	0.7005	0.57%
05/30/2001	0.7010	0.7025	0.7047	0.7000	-0.23%
05/29/2001	0.7026	0.7040	0.7068	0.7020	-0.18%
05/28/2001	0.7039	0.7033	0.7049	0.7023	0.14%
05/25/2001	0.7029	0.7100	0.7105	0.7021	-1.03%
05/24/2001	0.7102	0.7044	0.7105	0.7037	0.81%
05/23/2001	0.7045	0.7003	0.7056	0.6994	0.57%
05/22/2001	0.7005	0.6945	0.7024	0.6938	0.89%
05/21/2001	0.6943	0.6946	0.6969	0.6933	-0.04%
05/18/2001	0.6946	0.6978	0.7012	0.6943	-0.54%
05/17/2001	0.6984	0.6987	0.7010	0.6974	-0.09%
05/16/2001	0.6990	0.7021	0.7039	0.6981	-0.40%
05/15/2001	0.7018	0.7048	0.7061	0.7015	-0.37%
05/14/2001	0.7044	0.7043	0.7065	0.7036	-0.04%
05/11/2001	0.7047	0.7026	0.7077	0.7023	0.23%
05/10/2001	0.7031	0.7025	0.7055	0.6998	-0.01%
05/09/2001	0.7032	0.7010	0.7054	0.6996	0.30%
05/08/2001	0.7011	0.6949	0.7021	0.6947	0.88%
05/07/2001	0.6950	0.6955	0.6969	0.6936	0.04%
05/04/2001	0.6947	0.6963	0.6981	0.6918	-0.24%
05/03/2001	0.6964	0.6974	0.6995	0.6951	-0.10%
05/02/2001	0.6971	0.6967	0.6999	0.6952	0.00%
05/01/2001	0.6971	0.6975	0.7011	0.6960	-0.16%
04/30/2001	0.6982	0.6967	0.7001	0.6952	0.58%
04/27/2001	0.6942	0.6932	0.6980	0.6922	-0.07%
04/26/2001	0.6947	0.6936	0.6963	0.6926	0.14%
04/25/2001	0.6937	0.6969	0.6988	0.6934	-0.52%
04/24/2001	0.6973	0.6953	0.6978	0.6924	0.23%
04/23/2001	0.6957	0.6932	0.6962	0.6906	0.42%
04/20/2001	0.6928	0.6910	0.6961	0.6899	0.23%
04/19/2001	0.6912	0.7001	0.7016	0.6909	-1.33%
04/18/2001	0.7005	0.6979	0.7049	0.6974	0.34%
04/17/2001	0.6981	0.6958	0.7008	0.6928	0.30%
04/16/2001	0.6960	0.6958	0.6986	0.6952	0.16%
04/13/2001	0.6949	0.6946	0.6971	0.6938	0.04%
04/12/2001	0.6946	0.6960	0.6984	0.6933	-0.22%
04/11/2001	0.6961	0.6975	0.7008	0.6949	-0.30%
04/10/2001	0.6982	0.6924	0.6995	0.6912	0.84%
04/09/2001	0.6924	0.6938	0.6955	0.6893	-0.30%
04/06/2001	0.6945	0.7002	0.7016	0.6936	-0.84%
04/05/2001	0.7004	0.6977	0.7019	0.6943	0.39%
04/04/2001	0.6977	0.6977	0.6996	0.6958	-0.04%
04/03/2001	0.6980	0.7048	0.7051	0.6971	-0.94%
04/02/2001	0.7046	0.7067	0.7073	0.7020	-0.24%
03/30/2001	0.7063	0.7003	0.7066	0.6993	0.83%
03/29/2001	0.7005	0.6957	0.7011	0.6930	0.70%
03/28/2001	0.6956	0.6973	0.7006	0.6948	-0.30%
03/27/2001	0.6977	0.6968	0.7004	0.6948	0.07%
03/26/2001	0.6972	0.7008	0.7021	0.6964	-0.70%
03/23/2001	0.7021	0.7032	0.7046	0.6985	-0.20%
03/22/2001	0.7035	0.6984	0.7053	0.6983	0.67%
03/21/2001	0.6988	0.6968	0.7016	0.6945	0.33%
03/20/2001	0.6965	0.7013	0.7026	0.6962	-0.67%
03/19/2001	0.7012	0.6979	0.7038	0.6972	0.27%
03/16/2001	0.6993	0.6967	0.7018	0.6936	0.34%
03/15/2001	0.6969	0.6917	0.6972	0.6887	0.78%
03/14/2001	0.6915	0.6896	0.6928	0.6857	0.23%
03/13/2001	0.6899	0.6823	0.6910	0.6817	1.01%
03/12/2001	0.6830	0.6811	0.6841	0.6802	0.41%
03/09/2001	0.6802	0.6804	0.6844	0.6777	-0.07%
03/08/2001	0.6807	0.6842	0.6853	0.6798	-0.61%
03/07/2001	0.6849	0.6817	0.6862	0.6789	0.40%
03/06/2001	0.6822	0.6818	0.6835	0.6804	0.10%
03/05/2001	0.6815	0.6804	0.6821	0.6787	0.28%
03/02/2001	0.6796	0.6870	0.6877	0.6770	-1.13%
03/01/2001	0.6874	0.6920	0.6923	0.6857	-0.68%
02/28/2001	0.6921	0.6926	0.6947	0.6895	-0.12%
02/27/2001	0.6929	0.6919	0.6947	0.6905	0.20%
02/26/2001	0.6915	0.6872	0.6944	0.6862	0.51%
02/23/2001	0.6880	0.6906	0.6937	0.6867	-0.48%
02/22/2001	0.6913	0.6929	0.6949	0.6885	-0.14%
02/21/2001	0.6923	0.6910	0.6956	0.6900	0.22%
02/20/2001	0.6908	0.6911	0.6988	0.6902	-0.03%
02/19/2001	0.6910	0.6909	0.6934	0.6871	-0.19%
02/16/2001	0.6923	0.6897	0.6923	0.6858	0.36%
02/15/2001	0.6898	0.6866	0.6922	0.6844	0.47%
02/14/2001	0.6866	0.6887	0.6894	0.6841	-0.25%
02/13/2001	0.6883	0.6883	0.6907	0.6858	0.00%
02/12/2001	0.6883	0.6917	0.6924	0.6867	-0.62%
02/09/2001	0.6926	0.6919	0.6961	0.6894	0.01%
02/08/2001	0.6925	0.6885	0.6937	0.6867	0.54%
02/07/2001	0.6888	0.6851	0.6890	0.6826	0.51%
02/06/2001	0.6853	0.6780	0.6862	0.6772	1.08%
02/05/2001	0.6780	0.6806	0.6812	0.6759	-0.31%
02/02/2001	0.6801	0.6765	0.6828	0.6738	0.49%
02/01/2001	0.6768	0.6831	0.6837	0.6742	-0.94%
01/31/2001	0.6832	0.6835	0.6861	0.6824	-0.06%
01/30/2001	0.6836	0.6857	0.6873	0.6830	-0.29%
01/29/2001	0.6856	0.6839	0.6869	0.6826	0.16%
01/26/2001	0.6845	0.6851	0.6871	0.6806	-0.07%
01/25/2001	0.6850	0.6881	0.6917	0.6832	-0.42%
01/24/2001	0.6879	0.6801	0.6881	0.6798	1.15%
01/23/2001	0.6801	0.6821	0.6829	0.6781	-0.31%
01/22/2001	0.6822	0.6830	0.6889	0.6814	-0.18%
01/19/2001	0.6834	0.6787	0.6838	0.6770	0.71%
01/18/2001	0.6786	0.6784	0.6808	0.6767	-0.01%
01/17/2001	0.6787	0.6790	0.6808	0.6772	-0.10%
01/16/2001	0.6794	0.6769	0.6819	0.6759	0.38%
01/15/2001	0.6768	0.6763	0.6799	0.6749	0.00%
01/12/2001	0.6768	0.6669	0.6779	0.6650	1.42%
01/11/2001	0.6673	0.6723	0.6726	0.6657	-0.73%
01/10/2001	0.6722	0.6715	0.6731	0.6688	0.18%
01/09/2001	0.6710	0.6683	0.6724	0.6668	0.37%
01/08/2001	0.6685	0.6650	0.6694	0.6619	0.47%
01/05/2001	0.6654	0.6657	0.6693	0.6630	-0.09%
01/04/2001	0.6660	0.6713	0.6718	0.6643	-0.66%
01/03/2001	0.6704	0.6651	0.6714	0.6621	0.57%
01/02/2001	0.6666	0.6682	0.6720	0.6659	-0.28%
12/29/2000	0.6685	0.6694	0.6725	0.6679	-0.15%
12/28/2000	0.6695	0.6676	0.6728	0.6671	0.22%
12/27/2000	0.6680	0.6737	0.6746	0.6673	-0.92%
12/26/2000	0.6742	0.6756	0.6777	0.6732	-0.27%
12/25/2000	0.6760	0.6775	0.6783	0.6749	-0.06%
12/22/2000	0.6764	0.6782	0.6804	0.6737	-0.12%
12/21/2000	0.6772	0.6775	0.6819	0.6736	0.10%
12/20/2000	0.6765	0.6805	0.6827	0.6756	-0.63%
12/19/2000	0.6808	0.6773	0.6846	0.6771	0.35%
12/18/2000	0.6784	0.6781	0.6826	0.6759	0.04%
12/15/2000	0.6781	0.6783	0.6812	0.6765	-0.13%
12/14/2000	0.6790	0.6865	0.6879	0.6786	-1.18%
12/13/2000	0.6871	0.6904	0.6926	0.6866	-0.45%
12/12/2000	0.6902	0.6862	0.6924	0.6856	0.51%
12/11/2000	0.6867	0.6907	0.6930	0.6855	-0.56%
12/08/2000	0.6906	0.6917	0.6932	0.6881	-0.22%
12/07/2000	0.6921	0.6928	0.6954	0.6897	-0.16%
12/06/2000	0.6932	0.6983	0.6991	0.6927	-0.70%
12/05/2000	0.6981	0.6883	0.6984	0.6880	1.45%
12/04/2000	0.6881	0.6942	0.6957	0.6866	-0.72%
12/01/2000	0.6931	0.7007	0.7025	0.6926	-1.13%
11/30/2000	0.7010	0.7025	0.7076	0.7004	-0.23%
11/29/2000	0.7026	0.7057	0.7061	0.7009	-0.51%
11/28/2000	0.7062	0.7055	0.7072	0.7024	0.04%
11/27/2000	0.7059	0.7141	0.7143	0.7042	-1.22%
11/24/2000	0.7146	0.7141	0.7164	0.7100	0.00%
11/23/2000	0.7146	0.7105	0.7155	0.7093	0.55%
11/22/2000	0.7107	0.7052	0.7114	0.7020	0.77%
11/21/2000	0.7053	0.7027	0.7071	0.6994	0.36%
11/20/2000	0.7028	0.7025	0.7044	0.7003	0.13%
11/17/2000	0.7019	0.7010	0.7041	0.7005	-0.07%
11/16/2000	0.7024	0.7005	0.7039	0.6999	0.26%
11/15/2000	0.7006	0.6990	0.7028	0.6972	0.27%
11/14/2000	0.6987	0.6951	0.7013	0.6929	0.47%
11/13/2000	0.6954	0.7005	0.7016	0.6937	-0.86%
11/10/2000	0.7014	0.6978	0.7019	0.6962	0.44%
11/09/2000	0.6983	0.7023	0.7080	0.6971	-0.58%
11/08/2000	0.7024	0.6974	0.7047	0.6959	0.73%
11/07/2000	0.6973	0.7004	0.7022	0.6961	-0.47%
11/06/2000	0.7006	0.6897	0.7020	0.6879	1.49%
11/03/2000	0.6903	0.6918	0.6946	0.6868	-0.17%
11/02/2000	0.6915	0.6888	0.6929	0.6870	0.39%
11/01/2000	0.6888	0.6905	0.6935	0.6860	-0.25%
10/31/2000	0.6905	0.6898	0.6922	0.6872	0.13%
10/30/2000	0.6896	0.6874	0.6897	0.6812	0.35%
10/27/2000	0.6872	0.6961	0.6984	0.6863	-1.31%
10/26/2000	0.6963	0.6982	0.7047	0.6951	-0.27%
10/25/2000	0.6982	0.6895	0.6990	0.6886	1.28%
10/24/2000	0.6894	0.6877	0.6913	0.6866	0.23%
10/23/2000	0.6878	0.6885	0.6901	0.6856	-0.16%
10/20/2000	0.6889	0.6913	0.6938	0.6886	-0.36%
10/19/2000	0.6914	0.6925	0.6949	0.6902	-0.19%
10/18/2000	0.6927	0.6891	0.6954	0.6840	0.46%
10/17/2000	0.6895	0.6907	0.6976	0.6888	-0.17%
10/16/2000	0.6907	0.6885	0.6935	0.6875	0.17%
10/13/2000	0.6895	0.6793	0.6900	0.6754	1.46%
10/12/2000	0.6796	0.6845	0.6857	0.6777	-0.64%
10/11/2000	0.6840	0.6865	0.6874	0.6818	-0.45%
10/10/2000	0.6871	0.6898	0.6910	0.6855	-0.42%
10/09/2000	0.6900	0.6909	0.6920	0.6895	-0.23%
10/06/2000	0.6916	0.6924	0.6935	0.6886	-0.17%
10/05/2000	0.6928	0.6855	0.6929	0.6847	1.08%
10/04/2000	0.6854	0.6852	0.6887	0.6841	0.03%
10/03/2000	0.6852	0.6819	0.6871	0.6810	0.50%
10/02/2000	0.6818	0.6771	0.6830	0.6750	0.65%
09/29/2000	0.6774	0.6835	0.6845	0.6754	-0.94%
09/28/2000	0.6838	0.6827	0.6846	0.6811	0.13%
09/27/2000	0.6829	0.6832	0.6859	0.6806	-0.04%
09/26/2000	0.6832	0.6882	0.6891	0.6827	-0.76%
09/25/2000	0.6884	0.6860	0.6899	0.6826	0.01%
09/22/2000	0.6883	0.6949	0.6965	0.6757	-0.99%
09/21/2000	0.6952	0.7083	0.7096	0.6949	-1.90%
09/20/2000	0.7087	0.7092	0.7115	0.7048	-0.08%
09/19/2000	0.7093	0.7109	0.7144	0.7078	-0.25%
09/18/2000	0.7111	0.7148	0.7165	0.7106	-0.67%
09/15/2000	0.7159	0.7106	0.7159	0.7069	0.73%
09/14/2000	0.7107	0.7092	0.7129	0.7032	0.20%
09/13/2000	0.7093	0.7107	0.7126	0.7071	-0.18%
09/12/2000	0.7106	0.7125	0.7169	0.7064	-0.36%
09/11/2000	0.7132	0.7073	0.7136	0.7023	0.85%
09/08/2000	0.7072	0.6947	0.7072	0.6943	1.67%
09/07/2000	0.6956	0.6953	0.6986	0.6934	-0.06%
09/06/2000	0.6960	0.6876	0.6962	0.6868	1.25%
09/05/2000	0.6874	0.6857	0.6909	0.6854	0.22%
09/04/2000	0.6859	0.6835	0.6864	0.6814	0.42%
09/01/2000	0.6830	0.6907	0.6913	0.6824	-1.11%
08/31/2000	0.6907	0.6850	0.6915	0.6849	0.79%
08/30/2000	0.6853	0.6866	0.6935	0.6848	-0.20%
08/29/2000	0.6867	0.6804	0.6872	0.6791	0.88%
08/28/2000	0.6807	0.6797	0.6809	0.6785	0.03%
08/25/2000	0.6805	0.6751	0.6807	0.6744	0.81%
08/24/2000	0.6750	0.6726	0.6774	0.6725	0.39%
08/23/2000	0.6724	0.6744	0.6774	0.6722	-0.31%
08/22/2000	0.6745	0.6722	0.6763	0.6715	0.31%
08/21/2000	0.6724	0.6707	0.6728	0.6693	0.18%
08/18/2000	0.6712	0.6676	0.6721	0.6672	0.51%
08/17/2000	0.6678	0.6664	0.6683	0.6657	0.18%
08/16/2000	0.6666	0.6647	0.6677	0.6637	0.26%
08/15/2000	0.6649	0.6640	0.6657	0.6603	0.12%
08/14/2000	0.6641	0.6655	0.6664	0.6616	-0.24%
08/11/2000	0.6657	0.6675	0.6681	0.6630	-0.33%
08/10/2000	0.6679	0.6654	0.6688	0.6649	0.36%
08/09/2000	0.6655	0.6640	0.6672	0.6640	0.17%
08/08/2000	0.6644	0.6613	0.6661	0.6609	0.50%
08/07/2000	0.6611	0.6641	0.6664	0.6603	-0.56%
08/04/2000	0.6648	0.6678	0.6717	0.6630	-0.42%
08/03/2000	0.6676	0.6687	0.6744	0.6668	-0.18%
08/02/2000	0.6688	0.6700	0.6726	0.6683	-0.22%
08/01/2000	0.6703	0.6663	0.6705	0.6652	0.42%
07/31/2000	0.6675	0.6678	0.6675	0.6678	0.36%
07/28/2000	0.6651	0.6647	0.6651	0.6647	0.74%
07/27/2000	0.6602	0.6598	0.6602	0.6598	0.11%
07/26/2000	0.6595	0.6590	0.6595	0.6590	0.06%
07/25/2000	0.6591	0.6585	0.6591	0.6585	-0.14%
07/24/2000	0.6600	0.6600	0.6600	0.6600	0.02%
07/21/2000	0.6599	0.6604	0.6599	0.6604	-0.53%
07/20/2000	0.6634	0.6650	0.6634	0.6650	-0.75%
07/19/2000	0.6684	0.6691	0.6684	0.6691	0.00%
07/18/2000	0.6684	0.6688	0.6684	0.6688	-0.13%
07/17/2000	0.6693	0.6697	0.6693	0.6697	0.47%
07/14/2000	0.6662	0.6659	0.6662	0.6659	0.06%
07/13/2000	0.6658	0.6665	0.6658	0.6665	0.53%
07/12/2000	0.6623	0.6606	0.6623	0.6606	0.38%
07/11/2000	0.6598	0.6604	0.6598	0.6604	-0.14%
07/10/2000	0.6607	0.6606	0.6607	0.6606	0.06%
07/07/2000	0.6603	0.6599	0.6603	0.6599	-0.24%
07/06/2000	0.6619	0.6602	0.6619	0.6602	-0.06%
07/05/2000	0.6623	0.6612	0.6623	0.6612	0.35%
07/04/2000	0.6600	0.6599	0.6600	0.6599	-0.11%
07/03/2000	0.6607	0.6607	0.6607	0.6607	0.12%
06/30/2000	0.6599	0.6605	0.6599	0.6605	0.24%
06/29/2000	0.6583	0.6578	0.6583	0.6578	-0.47%
06/28/2000	0.6614	0.6618	0.6614	0.6618	-0.62%
06/27/2000	0.6655	0.6670	0.6655	0.6670	-0.27%
06/26/2000	0.6673	0.6665	0.6673	0.6665	0.18%
06/23/2000	0.6661	0.6657	0.6661	0.6657	0.71%
06/22/2000	0.6614	0.6616	0.6614	0.6616	-0.88%
06/21/2000	0.6673	0.6672	0.6673	0.6672	0.94%
06/20/2000	0.6611	0.6633	0.6611	0.6633	-0.06%
06/19/2000	0.6615	0.6612	0.6615	0.6612	0.24%
06/16/2000	0.6599	0.6598	0.6599	0.6598	-0.45%
06/15/2000	0.6629	0.6639	0.6629	0.6639	-0.50%
06/14/2000	0.6662	0.6652	0.6662	0.6652	0.57%
06/13/2000	0.6624	0.6607	0.6624	0.6607	0.20%
06/12/2000	0.6611	0.6613	0.6611	0.6613	-0.44%
06/09/2000	0.6640	0.6648	0.6640	0.6648	0.24%
06/08/2000	0.6624	0.6626	0.6624	0.6626	0.71%
06/07/2000	0.6577	0.6583	0.6577	0.6583	0.35%
06/06/2000	0.6554	0.6564	0.6554	0.6564	-0.70%
06/05/2000	0.6600	0.6617	0.6600	0.6617	-0.44%
06/02/2000	0.6629	0.6635	0.6629	0.6635	-0.99%
06/01/2000	0.6695	0.6699	0.6695	0.6699	0.28%
05/31/2000	0.6676	0.6689	0.6676	0.6689	-0.03%
05/30/2000	0.6678	0.6678	0.6678	0.6678	-0.73%
05/26/2000	0.6727	0.6739	0.6727	0.6739	-1.00%
05/25/2000	0.6795	0.6790	0.6795	0.6790	0.10%
05/24/2000	0.6788	0.6790	0.6788	0.6790	0.28%
05/23/2000	0.6769	0.6767	0.6769	0.6767	1.01%
05/22/2000	0.6701	0.6696	0.6701	0.6696	-0.45%
05/19/2000	0.6731	0.6737	0.6731	0.6737	-0.22%
05/18/2000	0.6746	0.6753	0.6746	0.6753	0.73%
05/17/2000	0.6697	0.6709	0.6697	0.6709	0.16%
05/16/2000	0.6686	0.6679	0.6686	0.6679	0.98%
05/15/2000	0.6621	0.6599	0.6621	0.6599	0.39%
05/12/2000	0.6595	0.6599	0.6595	0.6599	-0.89%
05/11/2000	0.6654	0.6660	0.6654	0.6660	0.93%
05/10/2000	0.6593	0.6572	0.6593	0.6572	0.96%
05/09/2000	0.6530	0.6526	0.6530	0.6526	0.00%
05/08/2000	0.6530	0.6536	0.6530	0.6536	-0.24%
05/05/2000	0.6546	0.6548	0.6546	0.6548	1.00%
05/04/2000	0.6481	0.6475	0.6481	0.6475	1.22%
05/03/2000	0.6403	0.6401	0.6403	0.6401	-0.05%
05/02/2000	0.6406	0.6402	0.6406	0.6402	-0.22%
04/28/2000	0.6420	0.6395	0.6420	0.6395	1.02%
04/27/2000	0.6355	0.6348	0.6355	0.6348	0.27%
04/26/2000	0.6338	0.6327	0.6338	0.6327	0.16%
04/25/2000	0.6328	0.6331	0.6328	0.6331	-0.02%
04/20/2000	0.6329	0.6327	0.6329	0.6327	0.05%
04/19/2000	0.6326	0.6329	0.6326	0.6329	-0.22%
04/18/2000	0.6340	0.6338	0.6340	0.6338	0.38%
04/17/2000	0.6316	0.6303	0.6316	0.6303	0.27%
04/14/2000	0.6299	0.6300	0.6299	0.6300	-0.02%
04/13/2000	0.6300	0.6294	0.6300	0.6294	0.02%
04/12/2000	0.6299	0.6301	0.6299	0.6301	-0.05%
04/11/2000	0.6302	0.6296	0.6302	0.6296	-0.17%
04/10/2000	0.6313	0.6317	0.6313	0.6317	-0.22%
04/07/2000	0.6327	0.6320	0.6327	0.6320	0.05%
04/06/2000	0.6324	0.6318	0.6324	0.6318	0.38%
04/05/2000	0.6300	0.6283	0.6300	0.6283	0.45%
04/04/2000	0.6272	0.6265	0.6272	0.6265	0.13%
04/03/2000	0.6264	0.6267	0.6264	0.6267	-0.19%
03/31/2000	0.6276	0.6269	0.6276	0.6269	0.08%
03/30/2000	0.6271	0.6274	0.6271	0.6274	-0.38%
03/29/2000	0.6295	0.6309	0.6295	0.6309	-0.10%
03/28/2000	0.6301	0.6307	0.6301	0.6307	0.16%
03/27/2000	0.6291	0.6283	0.6291	0.6283	0.08%
03/24/2000	0.6286	0.6296	0.6286	0.6296	-0.40%
03/23/2000	0.6311	0.6322	0.6311	0.6322	-0.75%
03/22/2000	0.6359	0.6379	0.6359	0.6379	0.14%
03/21/2000	0.6350	0.6341	0.6350	0.6341	-0.47%
03/20/2000	0.6380	0.6387	0.6380	0.6387	0.35%
03/17/2000	0.6358	0.6363	0.6358	0.6363	0.24%
03/16/2000	0.6343	0.6342	0.6343	0.6342	-0.27%
03/15/2000	0.6360	0.6361	0.6360	0.6361	0.09%
03/14/2000	0.6354	0.6367	0.6354	0.6367	0.33%
03/13/2000	0.6333	0.6333	0.6333	0.6333	-0.11%
03/10/2000	0.6340	0.6334	0.6340	0.6334	0.28%
03/09/2000	0.6322	0.6320	0.6322	0.6320	-0.03%
03/08/2000	0.6324	0.6320	0.6324	0.6320	-0.06%
03/07/2000	0.6328	0.6324	0.6328	0.6324	-0.41%
03/06/2000	0.6354	0.6356	0.6354	0.6356	0.38%
03/03/2000	0.6330	0.6324	0.6330	0.6324	-0.13%
03/02/2000	0.6338	0.6330	0.6338	0.6330	0.49%
03/01/2000	0.6307	0.6311	0.6307	0.6311	-0.43%
02/29/2000	0.6334	0.6333	0.6334	0.6333	0.89%
02/28/2000	0.6278	0.6288	0.6278	0.6288	0.10%
02/25/2000	0.6272	0.6272	0.6272	0.6272	0.40%
02/24/2000	0.6247	0.6244	0.6247	0.6244	0.21%
02/23/2000	0.6234	0.6231	0.6234	0.6231	0.60%
02/22/2000	0.6197	0.6192	0.6197	0.6192	-0.93%
02/21/2000	0.6255	0.6258	0.6255	0.6258	0.03%
02/18/2000	0.6253	0.6262	0.6253	0.6262	0.51%
02/17/2000	0.6221	0.6224	0.6221	0.6224	-0.14%
02/16/2000	0.6230	0.6241	0.6230	0.6241	-0.53%
02/15/2000	0.6263	0.6261	0.6263	0.6261	-0.59%
02/14/2000	0.6300	0.6297	0.6300	0.6297	0.38%
02/11/2000	0.6276	0.6271	0.6276	0.6271	0.87%
02/10/2000	0.6222	0.6229	0.6222	0.6229	0.39%
02/09/2000	0.6198	0.6209	0.6198	0.6209	-0.13%
02/08/2000	0.6206	0.6206	0.6206	0.6206	-1.08%
02/07/2000	0.6274	0.6290	0.6274	0.6290	-0.22%
02/04/2000	0.6288	0.6295	0.6288	0.6295	0.62%
02/03/2000	0.6249	0.6239	0.6249	0.6239	0.37%
02/02/2000	0.6226	0.6233	0.6226	0.6233	0.50%
02/01/2000	0.6195	0.6194	0.6195	0.6194	0.24%
01/31/2000	0.6180	0.6169	0.6180	0.6169	0.06%
01/28/2000	0.6176	0.6174	0.6176	0.6174	1.15%
01/27/2000	0.6106	0.6108	0.6106	0.6108	0.08%
01/26/2000	0.6101	0.6096	0.6101	0.6096	0.48%
01/25/2000	0.6072	0.6061	0.6072	0.6061	0.28%
01/24/2000	0.6055	0.6053	0.6055	0.6053	-0.10%
01/21/2000	0.6061	0.6058	0.6061	0.6058	0.10%
01/20/2000	0.6055	0.6064	0.6055	0.6064	-0.57%
01/19/2000	0.6090	0.6096	0.6090	0.6096	-0.29%
01/18/2000	0.6108	0.6106	0.6108	0.6106	-0.31%
01/17/2000	0.6127	0.6129	0.6127	0.6129	0.13%
01/14/2000	0.6119	0.6117	0.6119	0.6117	0.82%
01/13/2000	0.6069	0.6064	0.6069	0.6064	-0.07%
01/12/2000	0.6073	0.6075	0.6073	0.6075	0.05%
01/11/2000	0.6070	0.6072	0.6070	0.6072	-0.62%
01/10/2000	0.6108	0.6106	0.6108	0.6106	0.03%
01/07/2000	0.6106	0.6108	0.6106	0.6108	0.56%
01/06/2000	0.6072	0.6069	0.6072	0.6069	-0.39%
01/05/2000	0.6096	0.6101	0.6096	0.6101	-0.28%
01/04/2000	0.6113	0.6115	0.6113	0.6115	-1.36%
12/30/1999	0.6197	0.6203	0.6197	0.6203	0.21%
12/29/1999	0.6184	0.6184	0.6184	0.6184	-0.05%
12/24/1999	0.6187	0.6181	0.6187	0.6181	-0.03%
12/23/1999	0.6189	0.6189	0.6189	0.6189	-0.51%
12/22/1999	0.6221	0.6224	0.6221	0.6224	0.23%
12/21/1999	0.6207	0.6210	0.6207	0.6210	-0.34%
12/20/1999	0.6228	0.6232	0.6228	0.6232	0.05%
12/17/1999	0.6225	0.6215	0.6225	0.6215	0.31%
12/16/1999	0.6206	0.6201	0.6206	0.6201	-0.31%
12/15/1999	0.6225	0.6222	0.6225	0.6222	0.40%
12/14/1999	0.6200	0.6193	0.6200	0.6193	0.67%
12/13/1999	0.6159	0.6160	0.6159	0.6160	-0.11%
12/10/1999	0.6166	0.6162	0.6166	0.6162	0.11%
12/09/1999	0.6159	0.6158	0.6159	0.6158	0.16%
12/08/1999	0.6149	0.6152	0.6149	0.6152	-0.13%
12/07/1999	0.6157	0.6158	0.6157	0.6158	-0.34%
12/06/1999	0.6178	0.6182	0.6178	0.6182	-1.09%
12/03/1999	0.6246	0.6243	0.6246	0.6243	-0.11%
12/02/1999	0.6253	0.6254	0.6253	0.6254	-0.03%
12/01/1999	0.6255	0.6261	0.6255	0.6261	-0.21%
11/30/1999	0.6268	0.6279	0.6268	0.6279	0.53%
11/29/1999	0.6235	0.6245	0.6235	0.6245	0.13%
11/26/1999	0.6227	0.6228	0.6227	0.6228	0.50%
11/25/1999	0.6196	0.6191	0.6196	0.6191	-0.18%
11/24/1999	0.6207	0.6200	0.6207	0.6200	0.89%
11/23/1999	0.6152	0.6150	0.6152	0.6150	-0.31%
11/22/1999	0.6171	0.6169	0.6171	0.6169	-0.11%
11/19/1999	0.6178	0.6184	0.6178	0.6184	-0.16%
11/18/1999	0.6188	0.6184	0.6188	0.6184	0.55%
11/17/1999	0.6154	0.6153	0.6154	0.6153	-0.49%
11/16/1999	0.6184	0.6180	0.6184	0.6180	0.23%
11/15/1999	0.6170	0.6172	0.6170	0.6172	-0.37%
11/12/1999	0.6193	0.6196	0.6193	0.6196	0.45%
11/11/1999	0.6165	0.6164	0.6165	0.6164	0.33%
11/10/1999	0.6145	0.6151	0.6145	0.6151	-0.29%
11/09/1999	0.6163	0.6166	0.6163	0.6166	-0.29%
11/08/1999	0.6181	0.6184	0.6181	0.6184	0.23%
11/05/1999	0.6167	0.6158	0.6167	0.6158	0.55%
11/04/1999	0.6133	0.6101	0.6133	0.6101	0.79%
11/03/1999	0.6085	0.6082	0.6085	0.6082	0.15%
11/02/1999	0.6076	0.6072	0.6076	0.6072	-0.23%
11/01/1999	0.6090	0.6089	0.6090	0.6089	-0.02%
10/29/1999	0.6091	0.6095	0.6091	0.6095	-0.15%
10/28/1999	0.6100	0.6098	0.6100	0.6098	0.49%
10/27/1999	0.6070	0.6071	0.6070	0.6071	0.33%
10/26/1999	0.6050	0.6047	0.6050	0.6047	0.57%
10/25/1999	0.6016	0.6014	0.6016	0.6014	-0.20%
10/22/1999	0.6028	0.6012	0.6028	0.6012	0.99%
10/21/1999	0.5969	0.5967	0.5969	0.5967	-0.60%
10/20/1999	0.6005	0.5998	0.6005	0.5998	0.33%
10/19/1999	0.5985	0.5990	0.5985	0.5990	-0.10%
10/18/1999	0.5991	0.5991	0.5991	0.5991	0.00%
10/15/1999	0.5991	0.5988	0.5991	0.5988	-0.56%
10/14/1999	0.6025	0.6035	0.6025	0.6035	-0.36%
10/13/1999	0.6047	0.6050	0.6047	0.6050	0.10%
10/12/1999	0.6041	0.6046	0.6041	0.6046	-0.18%
10/11/1999	0.6052	0.6053	0.6052	0.6053	0.03%
10/08/1999	0.6050	0.6048	0.6050	0.6048	-0.05%
10/07/1999	0.6053	0.6050	0.6053	0.6050	0.25%
10/06/1999	0.6038	0.6037	0.6038	0.6037	-0.12%
10/05/1999	0.6045	0.6049	0.6045	0.6049	0.00%
10/04/1999	0.6045	0.6045	0.6045	0.6045	0.02%
10/01/1999	0.6044	0.6042	0.6044	0.6042	-0.46%
09/30/1999	0.6072	0.6073	0.6072	0.6073	-0.20%
09/29/1999	0.6084	0.6084	0.6084	0.6084	0.33%
09/28/1999	0.6064	0.6061	0.6064	0.6061	-0.23%
09/27/1999	0.6078	0.6080	0.6078	0.6080	-0.16%
09/24/1999	0.6088	0.6090	0.6088	0.6090	-0.03%
09/23/1999	0.6090	0.6101	0.6090	0.6101	-0.52%
09/22/1999	0.6122	0.6105	0.6122	0.6105	-0.13%
09/21/1999	0.6130	0.6132	0.6130	0.6132	-0.60%
09/20/1999	0.6167	0.6168	0.6167	0.6168	0.10%
09/17/1999	0.6161	0.6161	0.6161	0.6161	0.02%
09/16/1999	0.6160	0.6159	0.6160	0.6159	-0.65%
09/15/1999	0.6200	0.6202	0.6200	0.6202	-0.35%
09/14/1999	0.6222	0.6224	0.6222	0.6224	0.06%
09/13/1999	0.6218	0.6214	0.6218	0.6214	0.78%
09/10/1999	0.6170	0.6160	0.6170	0.6160	0.70%
09/09/1999	0.6127	0.6136	0.6127	0.6136	-0.78%
09/08/1999	0.6175	0.6174	0.6175	0.6174	-0.90%
09/07/1999	0.6231	0.6225	0.6231	0.6225	0.03%
09/06/1999	0.6229	0.6235	0.6229	0.6235	-0.13%
09/03/1999	0.6237	0.6233	0.6237	0.6233	0.37%
09/02/1999	0.6214	0.6207	0.6214	0.6207	-0.34%
09/01/1999	0.6235	0.6234	0.6235	0.6234	0.11%
08/31/1999	0.6228	0.6218	0.6228	0.6218	-1.13%
08/27/1999	0.6299	0.6298	0.6299	0.6298	-0.08%
08/26/1999	0.6304	0.6304	0.6304	0.6304	0.02%
08/25/1999	0.6303	0.6295	0.6303	0.6295	0.59%
08/24/1999	0.6266	0.6260	0.6266	0.6260	0.63%
08/23/1999	0.6227	0.6206	0.6227	0.6206	0.60%
08/20/1999	0.6190	0.6184	0.6190	0.6184	0.13%
08/19/1999	0.6182	0.6179	0.6182	0.6179	-0.91%
08/18/1999	0.6239	0.6231	0.6239	0.6231	-0.08%
08/17/1999	0.6244	0.6251	0.6244	0.6251	0.03%
08/16/1999	0.6242	0.6237	0.6242	0.6237	0.16%
08/13/1999	0.6232	0.6229	0.6232	0.6229	0.34%
08/12/1999	0.6211	0.6214	0.6211	0.6214	0.08%
08/11/1999	0.6206	0.6211	0.6206	0.6211	0.16%
08/10/1999	0.6196	0.6199	0.6196	0.6199	-0.53%
08/09/1999	0.6229	0.6234	0.6229	0.6234	0.44%
08/06/1999	0.6202	0.6185	0.6202	0.6185	0.21%
08/05/1999	0.6189	0.6178	0.6189	0.6178	0.36%
08/04/1999	0.6167	0.6161	0.6167	0.6161	-0.23%
08/03/1999	0.6181	0.6189	0.6181	0.6189	-0.16%
08/02/1999	0.6191	0.6194	0.6191	0.6194	0.32%
07/30/1999	0.6171	0.6172	0.6171	0.6172	-0.36%
07/29/1999	0.6193	0.6202	0.6193	0.6202	-1.34%
07/28/1999	0.6277	0.6291	0.6277	0.6291	-0.25%
07/27/1999	0.6293	0.6298	0.6293	0.6298	0.13%
07/26/1999	0.6285	0.6283	0.6285	0.6283	-0.87%
07/23/1999	0.6340	0.6342	0.6340	0.6342	0.32%
07/22/1999	0.6320	0.6317	0.6320	0.6317	-0.39%
07/21/1999	0.6345	0.6354	0.6345	0.6354	-0.28%
07/20/1999	0.6363	0.6365	0.6363	0.6365	-0.05%
07/19/1999	0.6366	0.6406	0.6366	0.6406	-0.45%
07/16/1999	0.6395	0.6387	0.6395	0.6387	0.20%
07/15/1999	0.6382	0.6374	0.6382	0.6374	-0.23%
07/14/1999	0.6397	0.6400	0.6397	0.6400	-0.40%
07/13/1999	0.6423	0.6425	0.6423	0.6425	-0.03%
07/12/1999	0.6425	0.6427	0.6425	0.6427	-0.39%
07/09/1999	0.6450	0.6440	0.6450	0.6440	0.47%
07/08/1999	0.6420	0.6420	0.6420	0.6420	0.12%
07/07/1999	0.6412	0.6413	0.6412	0.6413	0.34%
07/06/1999	0.6390	0.6377	0.6390	0.6377	0.65%
07/05/1999	0.6349	0.6346	0.6349	0.6346	0.14%
07/02/1999	0.6340	0.6344	0.6340	0.6344	-0.17%
07/01/1999	0.6351	0.6339	0.6351	0.6339	0.14%
06/30/1999	0.6342	0.6342	0.6342	0.6342	-0.05%
06/29/1999	0.6345	0.6329	0.6345	0.6329	0.38%
06/28/1999	0.6321	0.6322	0.6321	0.6322	0.37%
06/25/1999	0.6298	0.6295	0.6298	0.6295	-0.22%
06/24/1999	0.6312	0.6325	0.6312	0.6325	-0.32%
06/23/1999	0.6332	0.6336	0.6332	0.6336	0.64%
06/22/1999	0.6292	0.6296	0.6292	0.6296	-0.03%
06/21/1999	0.6294	0.6302	0.6294	0.6302	0.37%
06/18/1999	0.6271	0.6278	0.6271	0.6278	-0.13%
06/17/1999	0.6279	0.6282	0.6279	0.6282	-0.25%
06/16/1999	0.6295	0.6291	0.6295	0.6291	0.35%
06/15/1999	0.6273	0.6272	0.6273	0.6272	0.87%
06/14/1999	0.6219	0.6211	0.6219	0.6211	0.32%
06/11/1999	0.6199	0.6213	0.6199	0.6213	-0.55%
06/10/1999	0.6233	0.6236	0.6233	0.6236	-0.21%
06/09/1999	0.6246	0.6249	0.6246	0.6249	0.24%
06/08/1999	0.6231	0.6236	0.6231	0.6236	-0.22%
06/07/1999	0.6245	0.6237	0.6245	0.6237	0.43%
06/04/1999	0.6218	0.6225	0.6218	0.6225	-0.22%
06/03/1999	0.6232	0.6233	0.6232	0.6233	0.14%
06/02/1999	0.6223	0.6213	0.6223	0.6213	0.19%
06/01/1999	0.6211	0.6218	0.6211	0.6218	-0.54%
05/28/1999	0.6245	0.6245	0.6245	0.6245	-0.26%
05/27/1999	0.6261	0.6263	0.6261	0.6263	-0.13%
05/26/1999	0.6269	0.6263	0.6269	0.6263	0.48%
05/25/1999	0.6239	0.6244	0.6239	0.6244	-0.37%
05/24/1999	0.6262	0.6268	0.6262	0.6268	0.24%
05/21/1999	0.6247	0.6245	0.6247	0.6245	0.48%
05/20/1999	0.6217	0.6208	0.6217	0.6208	0.55%
05/19/1999	0.6183	0.6179	0.6183	0.6179	0.18%
05/18/1999	0.6172	0.6172	0.6172	0.6172	-0.10%
05/17/1999	0.6178	0.6172	0.6178	0.6172	0.06%
05/14/1999	0.6174	0.6170	0.6174	0.6170	0.00%
05/13/1999	0.6174	0.6176	0.6174	0.6176	-0.11%
05/12/1999	0.6181	0.6177	0.6181	0.6177	0.28%
05/11/1999	0.6164	0.6167	0.6164	0.6167	0.34%
05/10/1999	0.6143	0.6132	0.6143	0.6132	0.21%
05/07/1999	0.6130	0.6121	0.6130	0.6121	0.44%
05/06/1999	0.6103	0.6105	0.6103	0.6105	-0.42%
05/05/1999	0.6129	0.6147	0.6129	0.6147	-0.44%
05/04/1999	0.6156	0.6171	0.6156	0.6171	-0.92%
04/30/1999	0.6213	0.6210	0.6213	0.6210	0.02%
04/29/1999	0.6212	0.6208	0.6212	0.6208	0.26%
04/28/1999	0.6196	0.6191	0.6196	0.6191	0.16%
04/27/1999	0.6186	0.6187	0.6186	0.6187	-0.27%
04/26/1999	0.6203	0.6200	0.6203	0.6200	0.24%
04/23/1999	0.6188	0.6185	0.6188	0.6185	-0.13%
04/22/1999	0.6196	0.6207	0.6196	0.6207	-0.50%
04/21/1999	0.6227	0.6225	0.6227	0.6225	0.40%
04/20/1999	0.6202	0.6188	0.6202	0.6188	-0.06%
04/19/1999	0.6206	0.6205	0.6206	0.6205	0.15%
04/16/1999	0.6197	0.6194	0.6197	0.6194	-0.21%
04/15/1999	0.6210	0.6203	0.6210	0.6203	0.26%
04/14/1999	0.6194	0.6182	0.6194	0.6182	0.11%
04/13/1999	0.6187	0.6185	0.6187	0.6185	-0.19%
04/12/1999	0.6199	0.6192	0.6199	0.6192	-0.42%
04/09/1999	0.6225	0.6227	0.6225	0.6227	0.11%
04/08/1999	0.6218	0.6208	0.6218	0.6208	-0.77%
04/07/1999	0.6266	0.6267	0.6266	0.6267	-0.35%
04/06/1999	0.6288	0.6290	0.6288	0.6290	0.82%
04/01/1999	0.6237	0.6231	0.6237	0.6231	0.55%
03/31/1999	0.6203	0.6197	0.6203	0.6197	0.05%
03/30/1999	0.6200	0.6197	0.6200	0.6197	0.26%
03/29/1999	0.6184	0.6177	0.6184	0.6177	0.31%
03/26/1999	0.6165	0.6169	0.6165	0.6169	0.33%
03/25/1999	0.6145	0.6129	0.6145	0.6129	0.70%
03/24/1999	0.6102	0.6085	0.6102	0.6085	-0.25%
03/23/1999	0.6117	0.6130	0.6117	0.6130	-0.41%
03/22/1999	0.6142	0.6143	0.6142	0.6143	0.02%
03/19/1999	0.6141	0.6138	0.6141	0.6138	0.07%
03/18/1999	0.6137	0.6134	0.6137	0.6134	0.02%
03/17/1999	0.6136	0.6136	0.6136	0.6136	-0.21%
03/16/1999	0.6149	0.6157	0.6149	0.6157	-0.28%
03/15/1999	0.6166	0.6167	0.6166	0.6167	0.65%
03/12/1999	0.6126	0.6121	0.6126	0.6121	-0.07%
03/11/1999	0.6130	0.6148	0.6130	0.6148	-0.29%
03/10/1999	0.6148	0.6146	0.6148	0.6146	-0.61%
03/09/1999	0.6186	0.6192	0.6186	0.6192	-0.51%
03/08/1999	0.6218	0.6218	0.6218	0.6218	-0.02%
03/05/1999	0.6219	0.6212	0.6219	0.6212	0.06%
03/04/1999	0.6215	0.6220	0.6215	0.6220	0.44%
03/03/1999	0.6188	0.6182	0.6188	0.6182	-0.03%
03/02/1999	0.6190	0.6189	0.6190	0.6189	-0.51%
03/01/1999	0.6222	0.6221	0.6222	0.6221	-0.34%
02/26/1999	0.6243	0.6245	0.6243	0.6245	0.10%
02/25/1999	0.6237	0.6234	0.6237	0.6234	-0.35%
02/24/1999	0.6259	0.6255	0.6259	0.6255	0.95%
02/23/1999	0.6200	0.6207	0.6200	0.6207	0.71%
02/22/1999	0.6156	0.6163	0.6156	0.6163	0.08%
02/19/1999	0.6151	0.6137	0.6151	0.6137	0.52%
02/18/1999	0.6119	0.6122	0.6119	0.6122	0.05%
02/17/1999	0.6116	0.6113	0.6116	0.6113	-0.10%
02/16/1999	0.6122	0.6122	0.6122	0.6122	-0.39%
02/15/1999	0.6146	0.6144	0.6146	0.6144	0.26%
02/12/1999	0.6130	0.6138	0.6130	0.6138	-0.49%
02/11/1999	0.6160	0.6153	0.6160	0.6153	0.26%
02/10/1999	0.6144	0.6139	0.6144	0.6139	0.57%
02/09/1999	0.6109	0.6111	0.6109	0.6111	-0.07%
02/08/1999	0.6113	0.6125	0.6113	0.6125	-0.05%
02/05/1999	0.6116	0.6104	0.6116	0.6104	0.38%
02/04/1999	0.6093	0.6105	0.6093	0.6105	-0.28%
02/03/1999	0.6110	0.6104	0.6110	0.6104	0.36%
02/02/1999	0.6088	0.6075	0.6088	0.6075	-0.10%
02/01/1999	0.6094	0.6096	0.6094	0.6096	0.21%
01/29/1999	0.6081	0.6085	0.6081	0.6085	0.23%
01/28/1999	0.6067	0.6069	0.6067	0.6069	0.07%
01/27/1999	0.6063	0.6053	0.6063	0.6053	0.60%
01/26/1999	0.6027	0.6026	0.6027	0.6026	-0.12%
01/25/1999	0.6034	0.6034	0.6034	0.6034	-0.15%
01/22/1999	0.6043	0.6046	0.6043	0.6046	-0.18%
01/21/1999	0.6054	0.6054	0.6054	0.6054	-0.33%
01/20/1999	0.6074	0.6069	0.6074	0.6069	0.68%
01/19/1999	0.6033	0.6030	0.6033	0.6030	-0.35%
01/18/1999	0.6054	0.6055	0.6054	0.6055	-0.03%
01/15/1999	0.6056	0.6050	0.6056	0.6050	0.33%
01/14/1999	0.6036	0.6032	0.6036	0.6032	-0.38%
01/13/1999	0.6059	0.6053	0.6059	0.6053	-1.17%
01/12/1999	0.6131	0.6132	0.6131	0.6132	0.21%
01/11/1999	0.6118	0.6098	0.6118	0.6098	0.39%
01/08/1999	0.6094	0.6097	0.6094	0.6097	0.58%
01/07/1999	0.6059	0.6062	0.6059	0.6062	0.30%
01/06/1999	0.6041	0.6039	0.6041	0.6039	-0.03%
01/05/1999	0.6043	0.6040	0.6043	0.6040	0.27%
01/04/1999	0.6027	0.6024	0.6027	0.6024	-0.02%
12/31/1998	0.6028	0.6010	0.6028	0.6010	0.37%
12/30/1998	0.6006	0.5986	0.6006	0.5986	1.03%
12/29/1998	0.5945	0.5943	0.5945	0.5943	-0.52%
12/24/1998	0.5976	0.5976	0.5976	0.5976	0.27%
12/23/1998	0.5960	0.5958	0.5960	0.5958	0.05%
12/22/1998	0.5957	0.5959	0.5957	0.5959	0.22%
12/21/1998	0.5944	0.5949	0.5944	0.5949	-0.07%
12/18/1998	0.5948	0.5947	0.5948	0.5947	-0.47%
12/17/1998	0.5976	0.5974	0.5976	0.5974	-0.03%
12/16/1998	0.5978	0.5967	0.5978	0.5967	0.67%
12/15/1998	0.5938	0.5940	0.5938	0.5940	0.32%
12/14/1998	0.5919	0.5928	0.5919	0.5928	-0.24%
12/11/1998	0.5933	0.5945	0.5933	0.5945	-1.05%
12/10/1998	0.5996	0.6009	0.5996	0.6009	-0.66%
12/09/1998	0.6036	0.6031	0.6036	0.6031	-0.08%
12/08/1998	0.6041	0.6050	0.6041	0.6050	-0.21%
12/07/1998	0.6054	0.6053	0.6054	0.6053	0.68%
12/04/1998	0.6013	0.6009	0.6013	0.6009	0.08%
12/03/1998	0.6008	0.6013	0.6008	0.6013	-0.03%
12/02/1998	0.6010	0.6019	0.6010	0.6019	-0.64%
12/01/1998	0.6049	0.6050	0.6049	0.6050	-0.21%
11/30/1998	0.6062	0.6056	0.6062	0.6056	0.31%
11/27/1998	0.6043	0.6038	0.6043	0.6038	0.35%
11/26/1998	0.6022	0.6020	0.6022	0.6020	0.03%
11/25/1998	0.6020	0.6018	0.6020	0.6018	-0.03%
11/24/1998	0.6022	0.6018	0.6022	0.6018	-0.35%
11/23/1998	0.6043	0.6049	0.6043	0.6049	0.07%
11/20/1998	0.6039	0.6036	0.6039	0.6036	0.67%
11/19/1998	0.5999	0.5995	0.5999	0.5995	0.27%
11/18/1998	0.5983	0.5976	0.5983	0.5976	0.28%
11/17/1998	0.5966	0.5967	0.5966	0.5967	-0.02%
11/16/1998	0.5967	0.5968	0.5967	0.5968	-0.67%
11/13/1998	0.6007	0.6003	0.6007	0.6003	-0.50%
11/12/1998	0.6037	0.6049	0.6037	0.6049	0.32%
11/11/1998	0.6018	0.6020	0.6018	0.6020	-0.08%
11/10/1998	0.6023	0.6016	0.6023	0.6016	0.07%
11/09/1998	0.6019	0.6026	0.6019	0.6026	0.02%
11/06/1998	0.6018	0.6014	0.6018	0.6014	0.00%
11/05/1998	0.6018	0.6016	0.6018	0.6016	-0.28%
11/04/1998	0.6035	0.6040	0.6035	0.6040	0.03%
11/03/1998	0.6033	0.6036	0.6033	0.6036	0.50%
11/02/1998	0.6003	0.5996	0.6003	0.5996	0.55%
10/30/1998	0.5970	0.5969	0.5970	0.5969	0.10%
10/29/1998	0.5964	0.5958	0.5964	0.5958	-0.28%
10/28/1998	0.5981	0.5983	0.5981	0.5983	0.02%
10/27/1998	0.5980	0.5994	0.5980	0.5994	0.15%
10/26/1998	0.5971	0.5929	0.5971	0.5929	0.93%
10/23/1998	0.5916	0.5908	0.5916	0.5908	0.34%
10/22/1998	0.5896	0.5892	0.5896	0.5892	0.08%
10/21/1998	0.5891	0.5888	0.5891	0.5888	0.56%
10/20/1998	0.5858	0.5865	0.5858	0.5865	-0.44%
10/19/1998	0.5884	0.5886	0.5884	0.5886	0.14%
10/16/1998	0.5876	0.5876	0.5876	0.5876	0.31%
10/15/1998	0.5858	0.5866	0.5858	0.5866	-0.10%
10/14/1998	0.5864	0.5865	0.5864	0.5865	-0.07%
10/13/1998	0.5868	0.5874	0.5868	0.5874	-0.71%
10/12/1998	0.5910	0.5905	0.5910	0.5905	0.99%
10/09/1998	0.5852	0.5838	0.5852	0.5838	0.36%
10/08/1998	0.5831	0.5817	0.5831	0.5817	-0.97%
10/07/1998	0.5888	0.5894	0.5888	0.5894	-0.76%
10/06/1998	0.5933	0.5932	0.5933	0.5932	0.08%
10/05/1998	0.5928	0.5915	0.5928	0.5915	0.99%
10/02/1998	0.5870	0.5853	0.5870	0.5853	-0.05%
10/01/1998	0.5873	0.5876	0.5873	0.5876	-0.22%
09/30/1998	0.5886	0.5883	0.5886	0.5883	0.53%
09/29/1998	0.5855	0.5859	0.5855	0.5859	-0.03%
09/28/1998	0.5857	0.5867	0.5857	0.5867	-0.41%
09/25/1998	0.5881	0.5874	0.5881	0.5874	-0.39%
09/24/1998	0.5904	0.5909	0.5904	0.5909	-0.59%
09/23/1998	0.5939	0.5944	0.5939	0.5944	-0.10%
09/22/1998	0.5945	0.5941	0.5945	0.5941	0.07%
09/21/1998	0.5941	0.5937	0.5941	0.5937	0.02%
09/18/1998	0.5940	0.5938	0.5940	0.5938	0.05%
09/17/1998	0.5937	0.5929	0.5937	0.5929	-0.42%
09/16/1998	0.5962	0.5967	0.5962	0.5967	-0.17%
09/15/1998	0.5972	0.5976	0.5972	0.5976	0.20%
09/14/1998	0.5960	0.5965	0.5960	0.5965	0.03%
09/11/1998	0.5958	0.5938	0.5958	0.5938	0.44%
09/10/1998	0.5932	0.5946	0.5932	0.5946	-1.18%
09/09/1998	0.6003	0.6013	0.6003	0.6013	-0.53%
09/08/1998	0.6035	0.6035	0.6035	0.6035	0.62%
09/07/1998	0.5998	0.5993	0.5998	0.5993	0.27%
09/04/1998	0.5982	0.5975	0.5982	0.5975	0.39%
09/03/1998	0.5959	0.5947	0.5959	0.5947	-0.52%
09/02/1998	0.5990	0.5989	0.5990	0.5989	0.39%
09/01/1998	0.5967	0.5962	0.5967	0.5962	-0.27%
08/28/1998	0.5983	0.6013	0.5983	0.6013	-1.29%
08/27/1998	0.6061	0.6074	0.6061	0.6074	-0.79%
08/26/1998	0.6109	0.6112	0.6109	0.6112	0.10%
08/25/1998	0.6103	0.6102	0.6103	0.6102	0.08%
08/24/1998	0.6098	0.6099	0.6098	0.6099	-0.29%
08/21/1998	0.6116	0.6124	0.6116	0.6124	-0.44%
08/20/1998	0.6143	0.6148	0.6143	0.6148	-0.39%
08/19/1998	0.6167	0.6168	0.6167	0.6168	-0.32%
08/18/1998	0.6187	0.6187	0.6187	0.6187	-0.05%
08/17/1998	0.6190	0.6187	0.6190	0.6187	0.24%
08/14/1998	0.6175	0.6164	0.6175	0.6164	0.34%
08/13/1998	0.6154	0.6150	0.6154	0.6150	0.18%
08/12/1998	0.6143	0.6137	0.6143	0.6137	0.21%
08/11/1998	0.6130	0.6126	0.6130	0.6126	0.11%
08/10/1998	0.6123	0.6127	0.6123	0.6127	-0.15%
08/07/1998	0.6132	0.6125	0.6132	0.6125	0.13%
08/06/1998	0.6124	0.6126	0.6124	0.6126	0.20%
08/05/1998	0.6112	0.6111	0.6112	0.6111	-0.05%
08/04/1998	0.6115	0.6123	0.6115	0.6123	-0.59%
08/03/1998	0.6151	0.6154	0.6151	0.6154	0.56%
07/31/1998	0.6117	0.6114	0.6117	0.6114	0.21%
07/30/1998	0.6104	0.6096	0.6104	0.6096	0.21%
07/29/1998	0.6091	0.6089	0.6091	0.6089	0.41%
07/28/1998	0.6066	0.6057	0.6066	0.6057	0.45%
07/27/1998	0.6039	0.6040	0.6039	0.6040	0.18%
07/24/1998	0.6028	0.6029	0.6028	0.6029	-0.72%
07/23/1998	0.6072	0.6087	0.6072	0.6087	-0.28%
07/22/1998	0.6089	0.6095	0.6089	0.6095	0.18%
07/21/1998	0.6078	0.6072	0.6078	0.6072	0.15%
07/20/1998	0.6069	0.6065	0.6069	0.6065	-0.33%
07/17/1998	0.6089	0.6096	0.6089	0.6096	-0.21%
07/16/1998	0.6102	0.6106	0.6102	0.6106	-0.31%
07/15/1998	0.6121	0.6126	0.6121	0.6126	0.11%
07/14/1998	0.6114	0.6108	0.6114	0.6108	0.34%
07/13/1998	0.6093	0.6090	0.6093	0.6090	-0.62%
07/10/1998	0.6131	0.6127	0.6131	0.6127	-0.02%
07/09/1998	0.6132	0.6134	0.6132	0.6134	0.41%
07/08/1998	0.6107	0.6107	0.6107	0.6107	0.05%
07/07/1998	0.6104	0.6099	0.6104	0.6099	0.25%
07/06/1998	0.6089	0.6072	0.6089	0.6072	0.30%
07/03/1998	0.6071	0.6070	0.6071	0.6070	0.63%
07/02/1998	0.6033	0.6031	0.6033	0.6031	0.12%
07/01/1998	0.6026	0.6027	0.6026	0.6027	0.47%
06/30/1998	0.5998	0.5998	0.5998	0.5998	-0.10%
06/29/1998	0.6004	0.6005	0.6004	0.6005	-0.17%
06/26/1998	0.6014	0.6012	0.6014	0.6012	0.45%
06/25/1998	0.5987	0.5992	0.5987	0.5992	-0.15%
06/24/1998	0.5996	0.5998	0.5996	0.5998	-0.13%
06/23/1998	0.6004	0.6005	0.6004	0.6005	0.49%
06/22/1998	0.5975	0.5978	0.5975	0.5978	-0.03%
06/19/1998	0.5977	0.5971	0.5977	0.5971	-0.05%
06/18/1998	0.5980	0.5974	0.5980	0.5974	-0.53%
06/17/1998	0.6012	0.6029	0.6012	0.6029	-0.68%
06/16/1998	0.6053	0.6050	0.6053	0.6050	-1.00%
06/15/1998	0.6114	0.6116	0.6114	0.6116	-0.21%
06/12/1998	0.6127	0.6131	0.6127	0.6131	-0.20%
06/11/1998	0.6139	0.6134	0.6139	0.6134	-0.05%
06/10/1998	0.6142	0.6141	0.6142	0.6141	0.49%
06/09/1998	0.6112	0.6112	0.6112	0.6112	-0.20%
06/08/1998	0.6124	0.6125	0.6124	0.6125	0.11%
06/05/1998	0.6117	0.6112	0.6117	0.6112	0.28%
06/04/1998	0.6100	0.6087	0.6100	0.6087	-0.07%
06/03/1998	0.6104	0.6105	0.6104	0.6105	-0.02%
06/02/1998	0.6105	0.6106	0.6105	0.6106	0.02%
06/01/1998	0.6104	0.6108	0.6104	0.6108	-0.46%
05/29/1998	0.6132	0.6129	0.6132	0.6129	-0.23%
05/28/1998	0.6146	0.6141	0.6146	0.6141	0.23%
05/27/1998	0.6132	0.6132	0.6132	0.6132	0.28%
05/26/1998	0.6115	0.6114	0.6115	0.6114	-0.23%
05/22/1998	0.6129	0.6124	0.6129	0.6124	-0.07%
05/21/1998	0.6133	0.6127	0.6133	0.6127	0.10%
05/20/1998	0.6127	0.6129	0.6127	0.6129	-0.55%
05/19/1998	0.6161	0.6156	0.6161	0.6156	-0.05%
05/18/1998	0.6164	0.6169	0.6164	0.6169	0.33%
05/15/1998	0.6144	0.6138	0.6144	0.6138	0.18%
05/14/1998	0.6133	0.6132	0.6133	0.6132	0.10%
05/13/1998	0.6127	0.6121	0.6127	0.6121	0.07%
05/12/1998	0.6123	0.6120	0.6123	0.6120	-0.18%
05/11/1998	0.6134	0.6133	0.6134	0.6133	0.38%
05/08/1998	0.6111	0.6111	0.6111	0.6111	0.66%
05/07/1998	0.6071	0.6075	0.6071	0.6075	0.83%
05/06/1998	0.6021	0.6018	0.6021	0.6018	-0.05%
05/05/1998	0.6024	0.6028	0.6024	0.6028	0.35%
05/01/1998	0.6003	0.6004	0.6003	0.6004	0.33%
04/30/1998	0.5983	0.5979	0.5983	0.5979	-0.05%
04/29/1998	0.5986	0.5985	0.5986	0.5985	-0.22%
04/28/1998	0.5999	0.5993	0.5999	0.5993	0.30%
04/27/1998	0.5981	0.5989	0.5981	0.5989	-0.28%
04/24/1998	0.5998	0.5998	0.5998	0.5998	-0.12%
04/23/1998	0.6005	0.6006	0.6005	0.6006	0.50%
04/22/1998	0.5975	0.5970	0.5975	0.5970	0.05%
04/21/1998	0.5972	0.5969	0.5972	0.5969	0.17%
04/20/1998	0.5962	0.5959	0.5962	0.5959	0.44%
04/17/1998	0.5936	0.5934	0.5936	0.5934	0.42%
04/16/1998	0.5911	0.5908	0.5911	0.5908	-0.42%
04/15/1998	0.5936	0.5934	0.5936	0.5934	0.00%
04/14/1998	0.5936	0.5935	0.5936	0.5935	-0.77%
04/09/1998	0.5982	0.5973	0.5982	0.5973	0.00%
04/08/1998	0.5982	0.5995	0.5982	0.5995	-0.25%
04/07/1998	0.5997	0.5996	0.5997	0.5996	-0.23%
04/06/1998	0.6011	0.6021	0.6011	0.6021	-0.28%
04/03/1998	0.6028	0.6023	0.6028	0.6023	0.47%
04/02/1998	0.6000	0.5991	0.6000	0.5991	0.37%
04/01/1998	0.5978	0.5971	0.5978	0.5971	0.05%
03/31/1998	0.5975	0.5972	0.5975	0.5972	0.22%
03/30/1998	0.5962	0.5961	0.5962	0.5961	0.30%
03/27/1998	0.5944	0.5943	0.5944	0.5943	0.20%
03/26/1998	0.5932	0.5932	0.5932	0.5932	-0.60%
03/25/1998	0.5968	0.5966	0.5968	0.5966	-0.07%
03/24/1998	0.5972	0.5970	0.5972	0.5970	0.18%
03/23/1998	0.5961	0.5964	0.5961	0.5964	-0.67%
03/20/1998	0.6001	0.6007	0.6001	0.6007	0.03%
03/19/1998	0.5999	0.5996	0.5999	0.5996	0.25%
03/18/1998	0.5984	0.5983	0.5984	0.5983	0.08%
03/17/1998	0.5979	0.5985	0.5979	0.5985	-0.35%
03/16/1998	0.6000	0.6004	0.6000	0.6004	0.25%
03/13/1998	0.5985	0.5986	0.5985	0.5986	-0.84%
03/12/1998	0.6036	0.6036	0.6036	0.6036	-0.66%
03/11/1998	0.6076	0.6083	0.6076	0.6083	-0.38%
03/10/1998	0.6099	0.6101	0.6099	0.6101	-0.13%
03/09/1998	0.6107	0.6111	0.6107	0.6111	-0.08%
03/06/1998	0.6112	0.6108	0.6112	0.6108	0.11%
03/05/1998	0.6105	0.6088	0.6105	0.6088	0.54%
03/04/1998	0.6072	0.6071	0.6072	0.6071	0.28%
03/03/1998	0.6055	0.6050	0.6055	0.6050	-0.23%
03/02/1998	0.6069	0.6068	0.6069	0.6068	-0.16%
02/27/1998	0.6079	0.6076	0.6079	0.6076	0.00%
02/26/1998	0.6079	0.6075	0.6079	0.6075	0.00%
02/25/1998	0.6079	0.6072	0.6079	0.6072	0.21%
02/24/1998	0.6066	0.6069	0.6066	0.6069	-0.21%
02/23/1998	0.6079	0.6085	0.6079	0.6085	-0.51%
02/20/1998	0.6110	0.6112	0.6110	0.6112	-0.05%
02/19/1998	0.6113	0.6117	0.6113	0.6117	0.21%
02/18/1998	0.6100	0.6093	0.6100	0.6093	-0.42%
02/17/1998	0.6126	0.6125	0.6126	0.6125	0.33%
02/16/1998	0.6106	0.6107	0.6106	0.6107	0.07%
02/13/1998	0.6102	0.6111	0.6102	0.6111	0.00%
02/12/1998	0.6102	0.6104	0.6102	0.6104	-0.39%
02/11/1998	0.6126	0.6126	0.6126	0.6126	-0.47%
02/10/1998	0.6155	0.6156	0.6155	0.6156	0.44%
02/09/1998	0.6128	0.6120	0.6128	0.6120	0.91%
02/06/1998	0.6073	0.6059	0.6073	0.6059	0.48%
02/05/1998	0.6044	0.6042	0.6044	0.6042	0.00%
02/04/1998	0.6044	0.6049	0.6044	0.6049	-0.64%
02/03/1998	0.6083	0.6089	0.6083	0.6089	-0.39%
02/02/1998	0.6107	0.6112	0.6107	0.6112	-0.21%
01/30/1998	0.6120	0.6116	0.6120	0.6116	0.26%
01/29/1998	0.6104	0.6104	0.6104	0.6104	0.23%
01/28/1998	0.6090	0.6090	0.6090	0.6090	0.18%
01/27/1998	0.6079	0.6068	0.6079	0.6068	0.78%
01/26/1998	0.6032	0.6028	0.6032	0.6028	0.65%
01/23/1998	0.5993	0.6002	0.5993	0.6002	-1.20%
01/22/1998	0.6066	0.6067	0.6066	0.6067	-1.16%
01/21/1998	0.6137	0.6143	0.6137	0.6143	-0.13%
01/20/1998	0.6145	0.6141	0.6145	0.6141	0.56%
01/19/1998	0.6111	0.6111	0.6111	0.6111	-0.08%
01/16/1998	0.6116	0.6111	0.6116	0.6111	-0.33%
01/15/1998	0.6136	0.6138	0.6136	0.6138	0.00%
01/14/1998	0.6136	0.6131	0.6136	0.6131	0.20%
01/13/1998	0.6124	0.6127	0.6124	0.6127	-0.78%
01/12/1998	0.6172	0.6179	0.6172	0.6179	-0.42%
01/09/1998	0.6198	0.6193	0.6198	0.6193	0.03%
01/08/1998	0.6196	0.6190	0.6196	0.6190	0.68%
01/07/1998	0.6154	0.6157	0.6154	0.6157	0.20%
01/06/1998	0.6142	0.6125	0.6142	0.6125	0.33%
01/05/1998	0.6122	0.6105	0.6122	0.6105	0.56%
01/02/1998	0.6088	0.6096	0.6088	0.6096	0.21%
12/31/1997	0.6075	0.6078	0.6075	0.6078	0.61%
12/30/1997	0.6038	0.6036	0.6038	0.6036	1.00%
12/29/1997	0.5978	0.5972	0.5978	0.5972	-0.25%
12/24/1997	0.5993	0.5991	0.5993	0.5991	0.02%
12/23/1997	0.5992	0.5986	0.5992	0.5986	-0.37%
12/22/1997	0.6014	0.6014	0.6014	0.6014	0.40%
12/19/1997	0.5990	0.5992	0.5990	0.5992	-0.43%
12/18/1997	0.6016	0.6022	0.6016	0.6022	-0.84%
12/17/1997	0.6067	0.6076	0.6067	0.6076	-0.85%
12/16/1997	0.6119	0.6122	0.6119	0.6122	-0.08%
12/15/1997	0.6124	0.6124	0.6124	0.6124	1.16%
12/12/1997	0.6054	0.6051	0.6054	0.6051	0.20%
12/11/1997	0.6042	0.6048	0.6042	0.6048	-0.26%
12/10/1997	0.6058	0.6055	0.6058	0.6055	-0.13%
12/09/1997	0.6066	0.6077	0.6066	0.6077	-0.07%
12/08/1997	0.6070	0.6070	0.6070	0.6070	0.60%
12/05/1997	0.6034	0.6038	0.6034	0.6038	0.82%
12/04/1997	0.5985	0.5966	0.5985	0.5966	0.76%
12/03/1997	0.5940	0.5940	0.5940	0.5940	-0.12%
12/02/1997	0.5947	0.5945	0.5947	0.5945	0.19%
12/01/1997	0.5936	0.5936	0.5936	0.5936	0.12%
11/28/1997	0.5929	0.5936	0.5929	0.5936	-0.79%
11/27/1997	0.5976	0.5971	0.5976	0.5971	-0.05%
11/26/1997	0.5979	0.5982	0.5979	0.5982	0.37%
11/25/1997	0.5957	0.5948	0.5957	0.5948	0.74%
11/24/1997	0.5913	0.5909	0.5913	0.5909	0.00%
11/21/1997	0.5913	0.5919	0.5913	0.5919	0.03%
11/20/1997	0.5911	0.5897	0.5911	0.5897	-0.08%
11/19/1997	0.5916	0.5916	0.5916	0.5916	0.12%
11/18/1997	0.5909	0.5902	0.5909	0.5902	0.12%
11/17/1997	0.5902	0.5908	0.5902	0.5908	-0.07%
11/14/1997	0.5906	0.5901	0.5906	0.5901	0.25%
11/13/1997	0.5891	0.5890	0.5891	0.5890	0.44%
11/12/1997	0.5865	0.5862	0.5865	0.5862	-0.05%
11/11/1997	0.5868	0.5868	0.5868	0.5868	-0.71%
11/10/1997	0.5910	0.5927	0.5910	0.5927	-0.02%
11/07/1997	0.5911	0.5902	0.5911	0.5902	0.00%
11/06/1997	0.5911	0.5911	0.5911	0.5911	-0.77%
11/05/1997	0.5957	0.5968	0.5957	0.5968	0.35%
11/04/1997	0.5936	0.5933	0.5936	0.5933	-0.49%
11/03/1997	0.5965	0.5963	0.5965	0.5963	-0.10%
10/31/1997	0.5971	0.5964	0.5971	0.5964	-0.37%
10/30/1997	0.5993	0.6001	0.5993	0.6001	0.03%
10/29/1997	0.5991	0.6003	0.5991	0.6003	0.22%
10/28/1997	0.5978	0.5955	0.5978	0.5955	-0.78%
10/27/1997	0.6025	0.6037	0.6025	0.6037	-1.62%
10/24/1997	0.6124	0.6121	0.6124	0.6121	-0.11%
10/23/1997	0.6131	0.6136	0.6131	0.6136	0.13%
10/22/1997	0.6123	0.6116	0.6123	0.6116	0.08%
10/21/1997	0.6118	0.6117	0.6118	0.6117	-0.16%
10/20/1997	0.6128	0.6133	0.6128	0.6133	-0.99%
10/17/1997	0.6189	0.6189	0.6189	0.6189	0.21%
10/16/1997	0.6176	0.6170	0.6176	0.6170	0.23%
10/15/1997	0.6162	0.6161	0.6162	0.6161	-0.21%
10/14/1997	0.6175	0.6180	0.6175	0.6180	0.24%
10/13/1997	0.6160	0.6159	0.6160	0.6159	-0.15%
10/10/1997	0.6169	0.6171	0.6169	0.6171	0.28%
10/09/1997	0.6152	0.6147	0.6152	0.6147	-0.21%
10/08/1997	0.6165	0.6164	0.6165	0.6164	0.06%
10/07/1997	0.6161	0.6160	0.6161	0.6160	-0.55%
10/06/1997	0.6195	0.6197	0.6195	0.6197	-0.03%
10/03/1997	0.6197	0.6205	0.6197	0.6205	0.11%
10/02/1997	0.6190	0.6188	0.6190	0.6188	-0.08%
10/01/1997	0.6195	0.6201	0.6195	0.6201	0.15%
09/30/1997	0.6186	0.6191	0.6186	0.6191	-0.16%
09/29/1997	0.6196	0.6185	0.6196	0.6185	-0.51%
09/26/1997	0.6228	0.6229	0.6228	0.6229	1.37%
09/25/1997	0.6144	0.6149	0.6144	0.6149	-0.90%
09/24/1997	0.6200	0.6202	0.6200	0.6202	0.00%
09/23/1997	0.6200	0.6201	0.6200	0.6201	-0.58%
09/22/1997	0.6236	0.6238	0.6236	0.6238	0.35%
09/19/1997	0.6214	0.6219	0.6214	0.6219	0.23%
09/18/1997	0.6200	0.6189	0.6200	0.6189	-0.72%
09/17/1997	0.6245	0.6241	0.6245	0.6241	-0.40%
09/16/1997	0.6270	0.6274	0.6270	0.6274	0.66%
09/15/1997	0.6229	0.6231	0.6229	0.6231	0.19%
09/12/1997	0.6217	0.6218	0.6217	0.6218	-0.91%
09/11/1997	0.6274	0.6297	0.6274	0.6297	-0.44%
09/10/1997	0.6302	0.6303	0.6302	0.6303	0.19%
09/09/1997	0.6290	0.6291	0.6290	0.6291	-0.58%
09/08/1997	0.6327	0.6320	0.6327	0.6320	0.54%
09/05/1997	0.6293	0.6306	0.6293	0.6306	-0.30%
09/04/1997	0.6312	0.6305	0.6312	0.6305	0.05%
09/03/1997	0.6309	0.6314	0.6309	0.6314	0.41%
09/02/1997	0.6283	0.6274	0.6283	0.6274	1.19%
09/01/1997	0.6209	0.6202	0.6209	0.6202	0.63%
08/29/1997	0.6170	0.6167	0.6170	0.6167	-0.24%
08/28/1997	0.6185	0.6193	0.6185	0.6193	-0.29%
08/27/1997	0.6203	0.6208	0.6203	0.6208	-0.02%
08/26/1997	0.6204	0.6202	0.6204	0.6202	-0.31%
08/22/1997	0.6223	0.6227	0.6223	0.6227	-1.13%
08/21/1997	0.6294	0.6300	0.6294	0.6300	0.21%
08/20/1997	0.6281	0.6280	0.6281	0.6280	0.82%
08/19/1997	0.6230	0.6227	0.6230	0.6227	0.16%
08/18/1997	0.6220	0.6209	0.6220	0.6209	0.11%
08/15/1997	0.6213	0.6214	0.6213	0.6214	-1.29%
08/14/1997	0.6294	0.6301	0.6294	0.6301	-0.44%
08/13/1997	0.6322	0.6328	0.6322	0.6328	-0.19%
08/12/1997	0.6334	0.6337	0.6334	0.6337	0.78%
08/11/1997	0.6285	0.6288	0.6285	0.6288	-0.44%
08/08/1997	0.6313	0.6334	0.6313	0.6334	0.16%
08/07/1997	0.6303	0.6306	0.6303	0.6306	1.03%
08/06/1997	0.6239	0.6242	0.6239	0.6242	1.40%
08/05/1997	0.6153	0.6147	0.6153	0.6147	0.36%
08/04/1997	0.6131	0.6133	0.6131	0.6133	0.16%
08/01/1997	0.6121	0.6110	0.6121	0.6110	0.29%
07/31/1997	0.6103	0.6108	0.6103	0.6108	-0.42%
07/30/1997	0.6129	0.6126	0.6129	0.6126	-0.08%
07/29/1997	0.6134	0.6131	0.6134	0.6131	0.18%
07/28/1997	0.6123	0.6120	0.6123	0.6120	1.85%
07/25/1997	0.6012	0.6006	0.6012	0.6006	0.64%
07/24/1997	0.5974	0.5977	0.5974	0.5977	0.37%
07/23/1997	0.5952	0.5949	0.5952	0.5949	-0.18%
07/22/1997	0.5963	0.5964	0.5963	0.5964	0.08%
07/21/1997	0.5958	0.5959	0.5958	0.5959	-0.13%
07/18/1997	0.5966	0.5973	0.5966	0.5973	-0.22%
07/17/1997	0.5979	0.5981	0.5979	0.5981	0.25%
07/16/1997	0.5964	0.5967	0.5964	0.5967	-0.02%
07/15/1997	0.5965	0.5973	0.5965	0.5973	0.76%
07/14/1997	0.5920	0.5923	0.5920	0.5923	0.19%
07/11/1997	0.5909	0.5901	0.5909	0.5901	-0.29%
07/10/1997	0.5926	0.5926	0.5926	0.5926	-0.08%
07/09/1997	0.5931	0.5932	0.5931	0.5932	0.12%
07/08/1997	0.5924	0.5918	0.5924	0.5918	-0.08%
07/07/1997	0.5929	0.5936	0.5929	0.5936	0.00%
07/04/1997	0.5929	0.5926	0.5929	0.5926	0.03%
07/03/1997	0.5927	0.5938	0.5927	0.5938	-1.38%
07/02/1997	0.6010	0.6057	0.6010	0.6057	-0.35%
07/01/1997	0.6031	0.6031	0.6031	0.6031	0.37%
06/30/1997	0.6009	0.6011	0.6009	0.6011	-0.12%
06/27/1997	0.6016	0.6017	0.6016	0.6017	0.23%
06/26/1997	0.6002	0.6003	0.6002	0.6003	-0.17%
06/25/1997	0.6012	0.6010	0.6012	0.6010	0.25%
06/24/1997	0.5997	0.6003	0.5997	0.6003	-0.02%
06/23/1997	0.5998	0.6007	0.5998	0.6007	-0.73%
06/20/1997	0.6042	0.6046	0.6042	0.6046	-0.49%
06/19/1997	0.6072	0.6074	0.6072	0.6074	-0.46%
06/18/1997	0.6100	0.6099	0.6100	0.6099	-0.07%
06/17/1997	0.6104	0.6106	0.6104	0.6106	-0.02%
06/16/1997	0.6105	0.6104	0.6105	0.6104	-0.20%
06/13/1997	0.6117	0.6116	0.6117	0.6116	-0.08%
06/12/1997	0.6122	0.6119	0.6122	0.6119	0.20%
06/11/1997	0.6110	0.6109	0.6110	0.6109	0.08%
06/10/1997	0.6105	0.6099	0.6105	0.6099	-0.10%
06/09/1997	0.6111	0.6121	0.6111	0.6121	-0.41%
06/06/1997	0.6136	0.6144	0.6136	0.6144	0.15%
06/05/1997	0.6127	0.6133	0.6127	0.6133	-0.10%
06/04/1997	0.6133	0.6141	0.6133	0.6141	0.28%
06/03/1997	0.6116	0.6112	0.6116	0.6112	-0.05%
06/02/1997	0.6119	0.6125	0.6119	0.6125	0.30%
05/30/1997	0.6101	0.6107	0.6101	0.6107	0.02%
05/29/1997	0.6100	0.6098	0.6100	0.6098	-0.02%
05/28/1997	0.6101	0.6106	0.6101	0.6106	-0.52%
05/27/1997	0.6133	0.6139	0.6133	0.6139	0.11%
05/23/1997	0.6126	0.6135	0.6126	0.6135	-0.21%
05/22/1997	0.6139	0.6120	0.6139	0.6120	1.10%
05/21/1997	0.6072	0.6072	0.6072	0.6072	0.18%
05/20/1997	0.6061	0.6078	0.6061	0.6078	-0.66%
05/19/1997	0.6101	0.6102	0.6101	0.6102	-0.16%
05/16/1997	0.6111	0.6107	0.6111	0.6107	0.28%
05/15/1997	0.6094	0.6098	0.6094	0.6098	0.16%
05/14/1997	0.6084	0.6093	0.6084	0.6093	-0.69%
05/13/1997	0.6126	0.6128	0.6126	0.6128	-0.55%
05/12/1997	0.6160	0.6155	0.6160	0.6155	-0.16%
05/09/1997	0.6170	0.6176	0.6170	0.6176	-0.06%
05/08/1997	0.6174	0.6171	0.6174	0.6171	0.34%
05/07/1997	0.6153	0.6113	0.6153	0.6113	0.59%
05/06/1997	0.6117	0.6109	0.6117	0.6109	-0.91%
05/02/1997	0.6173	0.6180	0.6173	0.6180	0.42%
05/01/1997	0.6147	0.6158	0.6147	0.6158	-0.23%
04/30/1997	0.6161	0.6163	0.6161	0.6163	0.49%
04/29/1997	0.6131	0.6131	0.6131	0.6131	-0.45%
04/28/1997	0.6159	0.6159	0.6159	0.6159	-0.03%
04/25/1997	0.6161	0.6161	0.6161	0.6161	0.18%
04/24/1997	0.6150	0.6148	0.6150	0.6148	-0.18%
04/23/1997	0.6161	0.6160	0.6161	0.6160	0.74%
04/22/1997	0.6116	0.6109	0.6116	0.6109	0.02%
04/21/1997	0.6115	0.6117	0.6115	0.6117	-0.20%
04/18/1997	0.6127	0.6131	0.6127	0.6131	-0.16%
04/17/1997	0.6137	0.6139	0.6137	0.6139	-0.37%
04/16/1997	0.6160	0.6164	0.6160	0.6164	0.21%
04/15/1997	0.6147	0.6153	0.6147	0.6153	-0.34%
04/14/1997	0.6168	0.6164	0.6168	0.6164	0.31%
04/11/1997	0.6149	0.6152	0.6149	0.6152	-0.18%
04/10/1997	0.6160	0.6158	0.6160	0.6158	-0.13%
04/09/1997	0.6168	0.6162	0.6168	0.6162	0.19%
04/08/1997	0.6156	0.6159	0.6156	0.6159	0.23%
04/07/1997	0.6142	0.6136	0.6142	0.6136	0.54%
04/04/1997	0.6109	0.6097	0.6109	0.6097	0.36%
04/03/1997	0.6087	0.6092	0.6087	0.6092	0.07%
04/02/1997	0.6083	0.6080	0.6083	0.6080	0.33%
04/01/1997	0.6063	0.6073	0.6063	0.6073	-1.11%
03/27/1997	0.6131	0.6134	0.6131	0.6134	-0.13%
03/26/1997	0.6139	0.6144	0.6139	0.6144	-0.63%
03/25/1997	0.6178	0.6179	0.6178	0.6179	-0.16%
03/24/1997	0.6188	0.6201	0.6188	0.6201	-0.75%
03/21/1997	0.6235	0.6235	0.6235	0.6235	-0.64%
03/20/1997	0.6275	0.6274	0.6275	0.6274	0.22%
03/19/1997	0.6261	0.6263	0.6261	0.6263	-0.52%
03/18/1997	0.6294	0.6299	0.6294	0.6299	-0.10%
03/17/1997	0.6300	0.6302	0.6300	0.6302	0.88%
03/14/1997	0.6245	0.6245	0.6245	0.6245	-0.26%
03/13/1997	0.6261	0.6261	0.6261	0.6261	-0.10%
03/12/1997	0.6267	0.6277	0.6267	0.6277	0.64%
03/11/1997	0.6227	0.6229	0.6227	0.6229	-0.21%
03/10/1997	0.6240	0.6243	0.6240	0.6243	0.10%
03/07/1997	0.6234	0.6230	0.6234	0.6230	0.53%
03/06/1997	0.6201	0.6206	0.6201	0.6206	-0.05%
03/05/1997	0.6204	0.6211	0.6204	0.6211	0.19%
03/04/1997	0.6192	0.6184	0.6192	0.6184	0.19%
03/03/1997	0.6180	0.6174	0.6180	0.6174	0.67%
02/28/1997	0.6139	0.6139	0.6139	0.6139	-0.13%
02/27/1997	0.6147	0.6144	0.6147	0.6144	0.41%
02/26/1997	0.6122	0.6121	0.6122	0.6121	0.07%
02/25/1997	0.6118	0.6119	0.6118	0.6119	0.00%
02/24/1997	0.6118	0.6122	0.6118	0.6122	-1.00%
02/21/1997	0.6180	0.6176	0.6180	0.6176	-0.40%
02/20/1997	0.6205	0.6207	0.6205	0.6207	0.13%
02/19/1997	0.6197	0.6203	0.6197	0.6203	-0.59%
02/18/1997	0.6234	0.6243	0.6234	0.6243	0.71%
02/17/1997	0.6190	0.6185	0.6190	0.6185	0.34%
02/14/1997	0.6169	0.6168	0.6169	0.6168	0.11%
02/13/1997	0.6162	0.6164	0.6162	0.6164	0.57%
02/12/1997	0.6127	0.6123	0.6127	0.6123	0.46%
02/11/1997	0.6099	0.6088	0.6099	0.6088	-0.15%
02/10/1997	0.6108	0.6123	0.6108	0.6123	-0.63%
02/07/1997	0.6147	0.6159	0.6147	0.6159	0.36%
02/06/1997	0.6125	0.6127	0.6125	0.6127	0.28%
02/05/1997	0.6108	0.6127	0.6108	0.6127	-1.04%
02/04/1997	0.6172	0.6172	0.6172	0.6172	-0.19%
02/03/1997	0.6184	0.6200	0.6184	0.6200	-0.91%
01/31/1997	0.6241	0.6239	0.6241	0.6239	0.74%
01/30/1997	0.6195	0.6194	0.6195	0.6194	0.34%
01/29/1997	0.6174	0.6175	0.6174	0.6175	-0.37%
01/28/1997	0.6197	0.6214	0.6197	0.6214	0.55%
01/27/1997	0.6163	0.6163	0.6163	0.6163	0.44%
01/24/1997	0.6136	0.6140	0.6136	0.6140	-0.05%
01/23/1997	0.6139	0.6143	0.6139	0.6143	0.95%
01/22/1997	0.6081	0.6046	0.6081	0.6046	1.08%
01/21/1997	0.6016	0.6016	0.6016	0.6016	0.03%
01/20/1997	0.6014	0.6013	0.6014	0.6013	0.28%
01/17/1997	0.5997	0.5994	0.5997	0.5994	0.57%
01/16/1997	0.5963	0.5969	0.5963	0.5969	0.24%
01/15/1997	0.5949	0.5956	0.5949	0.5956	-0.65%
01/14/1997	0.5988	0.5992	0.5988	0.5992	0.13%
01/13/1997	0.5980	0.5988	0.5980	0.5988	0.50%
01/10/1997	0.5950	0.5949	0.5950	0.5949	0.81%
01/09/1997	0.5902	0.5905	0.5902	0.5905	-0.39%
01/08/1997	0.5925	0.5924	0.5925	0.5924	0.42%
01/07/1997	0.5900	0.5897	0.5900	0.5897	-0.35%
01/06/1997	0.5921	0.5937	0.5921	0.5937	0.00%
01/03/1997	0.5921	0.5912	0.5921	0.5912	0.17%
01/02/1997	0.5911	0.5915	0.5911	0.5915	1.20%
12/31/1996	0.5841	0.5841	0.5841	0.5841	-1.25%
12/30/1996	0.5915	0.5914	0.5915	0.5914	0.10%
12/27/1996	0.5909	0.5911	0.5909	0.5911	-1.14%
12/24/1996	0.5977	0.5974	0.5977	0.5974	0.13%
12/23/1996	0.5969	0.5974	0.5969	0.5974	-0.40%
12/20/1996	0.5993	0.6000	0.5993	0.6000	-0.30%
12/19/1996	0.6011	0.6013	0.6011	0.6013	0.59%
12/18/1996	0.5976	0.5979	0.5976	0.5979	-0.15%
12/17/1996	0.5985	0.5982	0.5985	0.5982	-0.42%
12/16/1996	0.6010	0.6019	0.6010	0.6019	-0.41%
12/13/1996	0.6035	0.6031	0.6035	0.6031	0.03%
12/12/1996	0.6033	0.6031	0.6033	0.6031	-0.18%
12/11/1996	0.6044	0.6039	0.6044	0.6039	-0.13%
12/10/1996	0.6052	0.6055	0.6052	0.6055	-0.33%
12/09/1996	0.6072	0.6071	0.6072	0.6071	-0.15%
12/06/1996	0.6081	0.6091	0.6081	0.6091	-0.82%
12/05/1996	0.6131	0.6146	0.6131	0.6146	0.59%
12/04/1996	0.6095	0.6104	0.6095	0.6104	0.44%
12/03/1996	0.6068	0.6053	0.6068	0.6053	2.09%
12/02/1996	0.5944	0.5935	0.5944	0.5935	-0.08%
11/29/1996	0.5949	0.5951	0.5949	0.5951	-0.03%
11/28/1996	0.5951	0.5952	0.5951	0.5952	-0.28%
11/27/1996	0.5968	0.5975	0.5968	0.5975	-0.23%
11/26/1996	0.5982	0.5979	0.5982	0.5979	-0.07%
11/25/1996	0.5986	0.5977	0.5986	0.5977	0.55%
11/22/1996	0.5953	0.5949	0.5953	0.5949	0.56%
11/21/1996	0.5920	0.5920	0.5920	0.5920	-0.64%
11/20/1996	0.5958	0.5964	0.5958	0.5964	-0.18%
11/19/1996	0.5969	0.5969	0.5969	0.5969	-0.27%
11/18/1996	0.5985	0.5983	0.5985	0.5983	-0.38%
11/15/1996	0.6008	0.6002	0.6008	0.6002	-0.03%
11/14/1996	0.6010	0.6011	0.6010	0.6011	-0.41%
11/13/1996	0.6035	0.6045	0.6035	0.6045	-0.63%
11/12/1996	0.6073	0.6073	0.6073	0.6073	0.10%
11/11/1996	0.6067	0.6076	0.6067	0.6076	-0.12%
11/08/1996	0.6074	0.6077	0.6074	0.6077	0.03%
11/07/1996	0.6072	0.6072	0.6072	0.6072	-0.34%
11/06/1996	0.6093	0.6091	0.6093	0.6091	0.33%
11/05/1996	0.6073	0.6072	0.6073	0.6072	-0.07%
11/04/1996	0.6077	0.6073	0.6077	0.6073	-0.52%
11/01/1996	0.6109	0.6107	0.6109	0.6107	-0.57%
10/31/1996	0.6144	0.6141	0.6144	0.6141	0.36%
10/30/1996	0.6122	0.6125	0.6122	0.6125	-1.45%
10/29/1996	0.6212	0.6208	0.6212	0.6208	0.15%
10/28/1996	0.6203	0.6202	0.6203	0.6202	-0.51%
10/25/1996	0.6235	0.6235	0.6235	0.6235	-0.68%
10/24/1996	0.6278	0.6282	0.6278	0.6282	0.21%
10/23/1996	0.6265	0.6264	0.6265	0.6264	0.11%
10/22/1996	0.6258	0.6261	0.6258	0.6261	-0.41%
10/21/1996	0.6284	0.6287	0.6284	0.6287	-0.08%
10/18/1996	0.6289	0.6282	0.6289	0.6282	-0.22%
10/17/1996	0.6303	0.6304	0.6303	0.6304	-0.16%
10/16/1996	0.6313	0.6310	0.6313	0.6310	0.06%
10/15/1996	0.6309	0.6319	0.6309	0.6319	-0.32%
10/14/1996	0.6329	0.6331	0.6329	0.6331	-0.28%
10/11/1996	0.6347	0.6346	0.6347	0.6346	-0.60%
10/10/1996	0.6385	0.6386	0.6385	0.6386	-0.09%
10/09/1996	0.6391	0.6392	0.6391	0.6392	-0.14%
10/08/1996	0.6400	0.6398	0.6400	0.6398	0.06%
10/07/1996	0.6396	0.6393	0.6396	0.6393	0.06%
10/04/1996	0.6392	0.6397	0.6392	0.6397	0.08%
10/03/1996	0.6387	0.6386	0.6387	0.6386	0.05%
10/02/1996	0.6384	0.6379	0.6384	0.6379	-0.17%
10/01/1996	0.6395	0.6394	0.6395	0.6394	0.05%
09/30/1996	0.6392	0.6394	0.6392	0.6394	-0.09%
09/27/1996	0.6398	0.6397	0.6398	0.6397	-0.08%
09/26/1996	0.6403	0.6401	0.6403	0.6401	0.05%
09/25/1996	0.6400	0.6393	0.6400	0.6393	-0.06%
09/24/1996	0.6404	0.6418	0.6404	0.6418	-0.33%
09/23/1996	0.6425	0.6423	0.6425	0.6423	-0.09%
09/20/1996	0.6431	0.6431	0.6431	0.6431	-0.19%
09/19/1996	0.6443	0.6447	0.6443	0.6447	0.55%
09/18/1996	0.6408	0.6407	0.6408	0.6407	-0.37%
09/17/1996	0.6432	0.6432	0.6432	0.6432	0.17%
09/16/1996	0.6421	0.6423	0.6421	0.6423	-0.17%
09/13/1996	0.6432	0.6434	0.6432	0.6434	0.05%
09/12/1996	0.6429	0.6430	0.6429	0.6430	-0.08%
09/11/1996	0.6434	0.6432	0.6434	0.6432	0.12%
09/10/1996	0.6426	0.6425	0.6426	0.6425	0.16%
09/09/1996	0.6416	0.6410	0.6416	0.6410	0.17%
09/06/1996	0.6405	0.6396	0.6405	0.6396	0.34%
09/05/1996	0.6383	0.6378	0.6383	0.6378	-0.02%
09/04/1996	0.6384	0.6387	0.6384	0.6387	0.05%
09/03/1996	0.6381	0.6378	0.6381	0.6378	-0.47%
09/02/1996	0.6411	0.6411	0.6411	0.6411	0.16%
08/30/1996	0.6401	0.6398	0.6401	0.6398	-0.31%
08/29/1996	0.6421	0.6422	0.6421	0.6422	0.11%
08/28/1996	0.6414	0.6412	0.6414	0.6412	-0.26%
08/27/1996	0.6431	0.6428	0.6431	0.6428	0.00%
08/23/1996	0.6431	0.6437	0.6431	0.6437	-0.36%
08/22/1996	0.6454	0.6458	0.6454	0.6458	0.06%
08/21/1996	0.6450	0.6448	0.6450	0.6448	-0.19%
08/20/1996	0.6462	0.6464	0.6462	0.6464	-0.15%
08/19/1996	0.6472	0.6471	0.6472	0.6471	0.19%
08/16/1996	0.6460	0.6459	0.6460	0.6459	0.17%
08/15/1996	0.6449	0.6450	0.6449	0.6450	-0.05%
08/14/1996	0.6452	0.6449	0.6452	0.6449	0.00%
08/13/1996	0.6452	0.6448	0.6452	0.6448	0.08%
08/12/1996	0.6447	0.6444	0.6447	0.6444	-0.06%
08/09/1996	0.6451	0.6453	0.6451	0.6453	-0.05%
08/08/1996	0.6454	0.6454	0.6454	0.6454	-0.45%
08/07/1996	0.6483	0.6484	0.6483	0.6484	-0.31%
08/06/1996	0.6503	0.6507	0.6503	0.6507	0.45%
08/05/1996	0.6474	0.6478	0.6474	0.6478	-0.14%
08/02/1996	0.6483	0.6483	0.6483	0.6483	0.76%
08/01/1996	0.6434	0.6423	0.6434	0.6423	0.09%
07/31/1996	0.6428	0.6430	0.6428	0.6430	0.03%
07/30/1996	0.6426	0.6427	0.6426	0.6427	0.09%
07/29/1996	0.6420	0.6419	0.6420	0.6419	-0.17%
07/26/1996	0.6431	0.6430	0.6431	0.6430	0.19%
07/25/1996	0.6419	0.6418	0.6419	0.6418	-0.28%
07/24/1996	0.6437	0.6435	0.6437	0.6435	-0.12%
07/23/1996	0.6445	0.6447	0.6445	0.6447	-0.06%
07/22/1996	0.6449	0.6452	0.6449	0.6452	-0.29%
07/19/1996	0.6468	0.6462	0.6468	0.6462	-0.06%

Early Historical Context

In the early 20th century, the USD/GBP exchange rate was influenced primarily by the U.S. and the UK’s economic stability and monetary policies. The pound was one of the strongest currencies globally, and its value against the dollar was relatively high. This period was marked by the gold standard, where currencies were valued based on gold reserves, and the GBP was often traded at a premium to the USD.

Visit ActivTrades

Visit ActivTrades

INSTANT FUNDING TO MANAGE MONEY - NO CHALLENGES

The Bretton Woods Era (1944-1971)

Following World War II, the Bretton Woods Agreement established a system of fixed exchange rates, with the U.S. dollar pegged to gold and other currencies pegged to the dollar. The USD/GBP exchange rate was relatively stable during this period, reflecting the dollar’s strength as the world’s primary currency. The pound was devalued several times during this era, leading to fluctuations in the USD/GBP rate.

The Floating Exchange Rate System (1971-Present)

The transition to a floating exchange rate system in 1971, following the collapse of Bretton Woods, introduced more volatility to the USD/GBP exchange rate. This period saw significant fluctuations influenced by various factors:

The 1970s and Early 1980s
- Oil Crises: The 1973 and 1979 oil crises profoundly impacted global economies. During this time, the UK’s national challenges weakened the pound, resulting in a higher USD/GBP exchange rate.
- Inflation and Recession: High inflation and economic recession in the UK during the late 1970s and early 1980s contributed to the pound’s depreciation against pounds.
The Late 1980s and 1990s
- Economic Reforms: The late 1980s and 1990s saw economic reforms in the UK and the US. The UK’s economic recovery under Prime Minister Margaret Thatcher and the US economic expansion under President Ronald Reagan led to fluctuations in the USD/GBP exchange rate.
- Black Wednesday (1992): On September 16, 1992, the UK was forced to exit the European Exchange Rate Mechanism (ERM) after a failed attempt to keep the pound within the ERM limits. This event, known as Black Wednesday, led to a significant pound devaluation, causing the USD/GBP rate to rise sharply.
The 2000s and 2010s
- Dot-Com Bubble and Financial Crisis: The dot-com bubble burst in the early 2000s, followed by the 2008 global financial crisis. These events had varying impacts on the USD/GBP exchange rate, with the pound experiencing significant depreciation during the financial crisis.
- Brexit Referendum (2016): The UK’s decision to leave the European Union, known as Brexit, significantly impacted the USD/GBP exchange rate. The immediate aftermath of the referendum saw a sharp decline in the pound’s value, and with the USD/GBP exchange rate pound, investors sought safer assets.
The COVID-19 Pandemic and Recent Developments
- Pandemic Impact: The COVID-19 pandemic brought unprecedented economic challenges and uncertainties. The USD/GBP exchange rate experienced volatility as global markets reacted to the pandemic’s economic impacts and related government responses.
- Monetary Policies and Inflation: Recent developments include ongoing adjustments in monetary policies by central banks in response to inflationary pressures and economic recovery efforts, which continue to influence the USD/GBP exchange rate.

To understand the drastic change in the USD/GBP exchange rate from 0.95 in 1984 to as low as 0.5 in 2008, it’s essential to consider the significant economic events and factors that influenced the value of the U.S. dollar and the British pound sterling during these periods.

1984: Strong Dollar and Economic Conditions

1. Economic Context in 1984:

Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex

Manage $300 000 Account. Earn as trader!

U.S. Economic Growth: By 1984, the U.S. economy was in a phase of strong growth following the early 1980s recession. The U.S. was experiencing economic recovery under President Ronald Reagan’s administration, which implemented policies that stimulated growth.
Interest Rates: The Federal Reserve had high interest rates in the early 1980s to combat inflation. By 1984, interest rates were still relatively high compared to historical norms, which attracted foreign capital and contributed to the strength of the USD.
Global Trade Dynamics: The U.S. dollar was strengthening partly due to its attractiveness for investment, particularly with high yields on U.S. assets.

2. British Pound Context:

Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex

UK Economic Struggles: Under Prime Minister Margaret Thatcher’s policies, the UK faced economic challenges, including high inflation and economic restructuring. Although there was some economic stabilization, the pound was weaker than the USD during this period.
Exchange Rate Stability: The GBP was relatively weaker against the USD, resulting in an exchange rate of approximately 0.95 USD/GBP in 1984. At that time, one pound was worth less than a dollar, indicating a stronger USD.

2008: Financial Crisis and Depreciation

1. Economic Context in 2008:

Visit ActivTrades

INSTANT FUNDING TO MANAGE MONEY - NO CHALLENGES

Global Financial Crisis: The financial crisis 2008, triggered by the collapse of Lehman Brothers and the subprime mortgage crisis, led to a severe global economic downturn. This crisis caused widespread financial instability and a flight to safe-haven assets.
US Dollar Strength: Despite the global crisis, the U.S. dollar often strengthened during the initial phase of the crisis as investors sought safety in USD-denominated assets. The dollar’s role as a global reserve currency and haven contributed to its relative strength.
Banking Sector Issues: The U.S. and European banking sectors were significantly affected, but the crisis led to a notable decline in investor confidence in many European banks and economies.

2. British Pound Context:

GBP Depreciation: The British pound experienced significant depreciation during the 2008 financial crisis. The crisis hit the UK economy hard, leading to recession, increased public debt, and financial instability.
Monetary Policy Responses: The Bank of England cut interest rates and implemented quantitative easing to stimulate the economy, contributing to the pound’s decline. Additionally, the crisis led to concerns about the UK’s economic stability and fiscal health.

3. Exchange Rate Dynamics:

Manage $300 000 Account. Earn as trader!

Flight to Quality: During the crisis, the USD saw increased demand as a haven, but the pound depreciated sharply due to economic challenges and financial instability in the UK. By late 2008, the USD/GBP rate had moved dramatically, reaching around 0.5 USD, indicating that the pound was much weaker than the dollar.
Market Reactions: Investor sentiment shifted as they sought the relative safety of the USD, leading to a higher USD/GBP rate, where one dollar bought more pounds than in previous periods.

Summary

The significant change in the USD/GBP exchange rate from 0.95 in 1984 to around 0.5 in 2008 can be attributed to:

1984: A strong USD is driven by high U.S. interest rates, economic growth, and a relatively weaker GBP due to the UK’s economic challenges.
2008: The GBP sharply depreciated during the global financial crisis due to severe economic and financial instability in the UK, combined with the U.S. dollar’s role as a safe-haven asset.

Understanding these factors highlights how economic policies, global financial events, and investor sentiment can cause dramatic fluctuations in exchange rates over time.

Key Factors Influencing the USD/GBP Exchange Rate

Several factors have consistently influenced the USD/GBP exchange rate throughout its history:

Trillion Dollar Club - Invest & Trade Stocks, Crypto, Forex

Economic Indicators: Economic indicators such as GDP growth, employment rates, and inflation impact the exchange rate. Strong economic performance in one country relative to the other can lead to currency appreciation.
Monetary Policy: Central bank decisions on interest rates and quantitative easing play a significant role. The Federal Reserve’s and the Bank of England’s policies affect the Reserve’svalues through interest rates and economic expectations.
Political Events: Political stability, government policies, and geopolitical events can cause fluctuations. The UK’s decision to leave the EU and other political unUK’sainties have substantially impacted the GBP.
Global Market Sentiment: Investor sentiment and risk appetite influence the exchange rate. During global uncertainty, investors often seek safe-haven currencies like the USD, affecting the USD/GBP rate.

Conclusion

The USD/GBP exchange rate has experienced significant historical fluctuations influenced by economic, political, and financial factors. Understanding the historical context and critical events that have shaped the exchange rate provides valuable insights for traders, investors, and analysts. By studying past trends and recognizing the influences on the USD/GBP rate, market participants can better anticipate future movements and make informed decisions in the forex market.

Manage $300 000 Account. Earn as trader!

About
Latest Posts

Fxigor

Trader at Leanta Capital

Igor has been a trader since 2007. Currently, Igor works for several prop trading companies.
He is an expert in financial niche, long-term trading, and weekly technical levels.

The primary field of Igor's research is the application of machine learning in algorithmic trading.

Education: Computer Engineering and Ph.D. in machine learning.

Igor regularly publishes trading-related videos on the Fxigor Youtube channel.

To contact Igor write on:
igor@forex.in.rs

USDGBP Exchange Rate Table:

Early Historical Context

The Bretton Woods Era (1944-1971)

The Floating Exchange Rate System (1971-Present)

1984: Strong Dollar and Economic Conditions

2008: Financial Crisis and Depreciation

Summary

Key Factors Influencing the USD/GBP Exchange Rate

Conclusion

Recent Posts